Richard Cavallaro Named Skanska USA President and CEO; Michael Cobelli Named President and CEO of Skanska USA Civil; Michael McNally Retiring January 1 PR Newswire NEW YORK, Aug. 18, 2014 NEW...
Selection begins process to achieve commercial and financial close The “I-4 Mobility Partners” team was selected by the Florida Department of Transportation as the Best Value Proposer for...
Tue, Jan 07, 2014 12:00 - Skanska AB (SKBSY: OTC Link) - Venue Change - The symbol, SKBSY, no longer trades on Grey Market. As of Tue, Jan 07, 2014, SKBSY trades on OTC Link. You may find a...
Tue, Jan 07, 2014 12:00 - Skanska AB (SKBSY: OTC Pink Current) - Tier Change - The symbol, SKBSY, no longer is classified as Grey Market. As of Tue, Jan 07, 2014, SKBSY resides in the OTC Pink...
Fri, Jun 28, 2013 12:00 - Skanska AB (SKBSY: OTC Pink Current) - Tier Change - The symbol, SKBSY, no longer is classified as Grey Market. As of Fri, Jun 28, 2013, SKBSY resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.008 | 5.1012145749 | 19.76 | 20.85 | 19.76 | 3298 | 20.16966826 | DR |
4 | 0.833 | 4.17858038626 | 19.935 | 20.85 | 19.36 | 5215 | 19.84750633 | DR |
12 | 2.868 | 16.0223463687 | 17.9 | 20.85 | 17.4 | 10150 | 19.06922995 | DR |
26 | 2.208 | 11.8965517241 | 18.56 | 20.85 | 16.66 | 12697 | 18.29111062 | DR |
52 | 4.858 | 30.5342551854 | 15.91 | 20.85 | 13.1 | 12119 | 17.06420236 | DR |
156 | -5.712 | -21.5709969789 | 26.48 | 27.31 | 11.74 | 15745 | 16.9913416 | DR |
260 | 0.768 | 3.84 | 20 | 30.15 | 11.74 | 11966 | 17.41040969 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.