ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,266.95
      -0.74%
      US Tech 100
      18,198.00
      -0.33%
      Dow Jones
      38,441.54
      -1.06%
      Brent Oil
      83.385
      0.01%
      Bitcoin
      67,994.19
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sixty Six Capital Inc (QB) (HYHDF)

      7. Sixty Six Capital Inc (QB) (HYHDF) Historical

      HYHDF Sixty Six Capital Inc (QB)

      0.0296
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      HYHDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 28 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 24 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 23 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 22 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 21 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 20 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 17 2024 0.0296 0.00 0.00% 0.03 0.03 0.0296 3,000
      May 16 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 15 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 14 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 13 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
      May 10 2024 0.0296 -0.00135 -4.36% 0.0296 0.0296 0.0296 600
      May 09 2024 0.03095 0.00 0.00% 0.03095 0.03095 0.03095 0
      May 08 2024 0.03095 0.00 0.00% 0.03095 0.03095 0.03095 0
      May 07 2024 0.03095 0.00 0.00% 0.03095 0.03095 0.03095 0
      May 06 2024 0.03095 0.00 0.00% 0.03095 0.03095 0.03095 0
      May 03 2024 0.03095 0.00695 28.96% 0.02495 0.03095 0.02495 12,000
      May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 23 2024 0.024 0.001 4.35% 0.024 0.024 0.024 1,000
      Apr 22 2024 0.023 -0.0019 -7.63% 0.023 0.023 0.023 2,000
      Apr 19 2024 0.0249 0.0002 0.81% 0.0249 0.0249 0.0249 45,161
      Apr 18 2024 0.0247 -0.0004 -1.59% 0.0247 0.0247 0.0247 3,933
      Apr 17 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 16 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 15 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 12 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 11 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 10 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 09 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 08 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 05 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 04 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 03 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 02 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 01 2024 0.0251 -0.0037 -12.85% 0.0194 0.0251 0.0194 10,500
      Mar 28 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Mar 27 2024 0.0288 -0.0002 -0.69% 0.0288 0.0288 0.0288 6,000
      Mar 26 2024 0.029 0.0039 15.54% 0.022 0.029 0.022 24,192
      Mar 25 2024 0.0251 0.0016 6.81% 0.025 0.0251 0.025 112,000
      Mar 22 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Mar 21 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Mar 20 2024 0.0235 0.0015 6.82% 0.0235 0.0235 0.0235 2,000
      Mar 19 2024 0.022 -0.0033 -13.04% 0.02515 0.02515 0.022 194,000
      Mar 18 2024 0.0253 -0.0002 -0.78% 0.0254 0.0254 0.0253 150,000
      Mar 15 2024 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 0
      Mar 14 2024 0.0255 0.0001 0.39% 0.0255 0.0255 0.0255 1,000
      Mar 13 2024 0.0254 0.0033 14.93% 0.0254 0.0254 0.0254 46,000
      Mar 12 2024 0.0221 0.0039 21.43% 0.0221 0.0221 0.0221 50,000
      Mar 11 2024 0.0182 -0.0008 -4.21% 0.0181 0.0182 0.0181 50,000
      Mar 08 2024 0.019 -0.0025 -11.63% 0.019 0.019 0.019 46,000
      Mar 07 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
      Mar 06 2024 0.0215 -0.0005 -2.27% 0.0216 0.0216 0.0215 34,000
      Mar 05 2024 0.022 -0.001 -4.35% 0.0232 0.0232 0.0212 90,000
      Mar 04 2024 0.023 -0.0002 -0.86% 0.028 0.028 0.023 16,928
      Mar 01 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 179,900

      Your Recent History

      USOTC
      HYHDF
      Sixty Six Capital (QB)
      AMEX
      PHP
      LSE
      TCSC
      Town Centre
      TSXV
      CNX
      Callinex Mines
      USOTC
      COBA
      Chilean Cobalt (QB)
      NYSE
      CCEP
      Coca Cola Europacific Pa...
      BIT
      BC
      Brunello Cucinelli
      NASDAQ
      ARQ
      Arq
      TSX
      JWEL
      Jamieson Wellness
      AMEX
      KOR
      LSE
      ANP
      Anpario
      USOTC
      DBOEY
      Deutsche Boerse (PK)
      NASDAQ
      WSBCP
      WesBanco
      COIN
      EXRNUSD
      EXRNchain
      AMEX
      SOYB
      Teucrium Soybean
      NYSE
      PYC
      Pplus TR Ser Gsc-3
      Delayed Upgrade Clock