Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sixty Six Capital Inc (QB) | HYHDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03095 |
HYHDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02495 | 0.03095 | 0.02495 | 0.03095 | 12,000 | 0.006 | 24.05% |
1 Month | 0.0247 | 0.03095 | 0.023 | 0.0259471 | 12,819 | 0.00625 | 25.30% |
3 Months | 0.029 | 0.03095 | 0.0181 | 0.0231025 | 52,555 | 0.00195 | 6.72% |
6 Months | 0.0224 | 0.03095 | 0.013819 | 0.0225205 | 40,942 | 0.00855 | 38.17% |
1 Year | 0.025 | 0.03095 | 0.0124 | 0.0217012 | 35,117 | 0.00595 | 23.80% |
3 Years | 0.1489 | 0.156 | 0.009 | 0.0692538 | 44,481 | -0.11795 | -79.21% |
5 Years | 0.22358 | 0.7345 | 0.009 | 0.1821257 | 61,933 | -0.19263 | -86.16% |
HYHDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.03095 | 0.00 | 0.00% | 0.03095 | 0.03095 | 0.03095 | 0 |
May 06 2024 | 0.03095 | 0.00 | 0.00% | 0.03095 | 0.03095 | 0.03095 | 0 |
May 03 2024 | 0.03095 | 0.00695 | 28.96% | 0.02495 | 0.03095 | 0.02495 | 12,000 |
May 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 29 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 23 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 1,000 |
Apr 22 2024 | 0.023 | -0.0019 | -7.63% | 0.023 | 0.023 | 0.023 | 2,000 |
Apr 19 2024 | 0.0249 | 0.0002 | 0.81% | 0.0249 | 0.0249 | 0.0249 | 45,161 |
Apr 18 2024 | 0.0247 | -0.0004 | -1.59% | 0.0247 | 0.0247 | 0.0247 | 3,933 |
Apr 17 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 16 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 15 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 12 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 11 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 10 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 09 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 08 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |