Sixty Six Capital Inc (QB) (HYHDF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0136 | 65.3846153846 | 0.0208 | 0.0344 | 0.0208 | 8738 | 0.02727496 | CS |
| 4 | 0.0151 | 78.2383419689 | 0.0193 | 0.0344 | 0.0193 | 3875 | 0.02661213 | CS |
| 12 | 0.0144 | 72 | 0.02 | 0.0344 | 0.0193 | 14655 | 0.02684254 | CS |
| 26 | 0.0094 | 37.6 | 0.025 | 0.0344 | 0.0193 | 15046 | 0.02634552 | CS |
| 52 | 0.0206 | 149.275362319 | 0.0138 | 0.0344 | 0.0138 | 35159 | 0.02228186 | CS |
| 156 | -0.0732 | -68.029739777 | 0.1076 | 0.156 | 0.009 | 46250 | 0.06084955 | CS |
| 260 | -0.2424 | -87.5722543353 | 0.2768 | 0.7345 | 0.009 | 59597 | 0.15859457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0301 | 0.0049 | 19.44 | 0.0301 | 0.0301 | 0.0301 | 7400 |
| 1726867620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726781220 | 0.0252 | 0.00585 | 30.23 | 0.0208 | 0.0252 | 0.0208 | 10075 |
| 1726694940 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1726608540 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1726522140 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1726262940 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1726176540 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1726090140 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1726003740 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1725917340 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1725658140 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1725571740 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1725485340 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1725398940 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1725053340 | 0.01935 | -0.00225 | -10.42 | 0.01935 | 0.01935 | 0.01935 | 200 |
| 1724966400 | 0.0216 | 0.0023 | 11.92 | 0.0216 | 0.0216 | 0.0216 | 1000 |
| 1724880480 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1724794080 | 0.0193 | -0.0107 | -35.67 | 0.0193 | 0.0193 | 0.0193 | 700 |
| 1724707680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724448480 | 0.03 | 0.008 | 36.36 | 0.022 | 0.03 | 0.022 | 28895 |
| 1724362140 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 8649 |
| 1724275200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1724188800 | 0.0214999 | -0.0007 | -3.15 | 0.0214999 | 0.0214999 | 0.0214999 | 10000 |
| 1724103000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723843800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723757400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723671000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723584600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723498200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723239000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723152600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723066200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1722979800 | 0.0222 | 0.0007001 | 3.26 | 0.0256 | 0.0256 | 0.0222 | 532 |
| 1722893340 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1722634140 | 0.0214999 | -0.00955 | -30.76 | 0.0214999 | 0.0214999 | 0.0214999 | 1560 |
| 1722547500 | 0.03105 | 0 | 0.00 | 0.03105 | 0.03105 | 0.03105 | 0 |
| 1722461100 | 0.03105 | 0 | 0.00 | 0.03105 | 0.03105 | 0.03105 | 0 |
| 1722374700 | 0.03105 | 0 | 0.00 | 0.03105 | 0.03105 | 0.03105 | 0 |
| 1722288300 | 0.03105 | 0 | 0.00 | 0.03105 | 0.03105 | 0.03105 | 0 |
| 1722029100 | 0.03105 | 7.0E-5 | 0.23 | 0.0292 | 0.03105 | 0.0292 | 75000 |
| 1721942760 | 0.03098 | 0 | 0.00 | 0.03098 | 0.03098 | 0.03098 | 0 |
| 1721856360 | 0.03098 | 0 | 0.00 | 0.03098 | 0.03098 | 0.03098 | 0 |
| 1721769960 | 0.03098 | 0 | 0.00 | 0.03098 | 0.03098 | 0.03098 | 0 |
| 1721683560 | 0.03098 | 0 | 0.00 | 0.03098 | 0.03098 | 0.03098 | 0 |
| 1721424360 | 0.03098 | 0 | 0.00 | 0.03098 | 0.03098 | 0.03098 | 0 |
| 1721337960 | 0.03098 | 0.01098 | 54.90 | 0.03098 | 0.03098 | 0.03098 | 2000 |
| 1721251740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721165340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721078940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720819740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720733340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720646940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720560540 | 0.02 | -0.00565 | -22.03 | 0.02 | 0.02 | 0.02 | 44500 |
| 1720445400 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1720186200 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1720013400 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719927000 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719840600 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719581400 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719495000 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719408600 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719322200 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719235800 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
