Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 57,457 |
|
|||||
| News | - | ||||||
| Day High | 302.50 | Low High |
|||||
| Day Low | 285.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anpario Plc | ANP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.00 | 4.56% | 298.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.00 | 285.00 | 302.50 | 298.00 | 285.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 57,457 | 298.00p | 171,222p | - | 200.00 - 302.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:22 | O | 14,819 | 301.68p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anpario Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.04M | 24.01M | - | 31M | 2.53M | 0.11 | 28.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anpario News
Loading Messages....
Historical ANP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 302.50 | 265.00 | 281.74 | 46,280 | 33.00 | 12.45% |
| 1 Month | 265.00 | 302.50 | 250.00 | 269.14 | 32,361 | 33.00 | 12.45% |
| 3 Months | 230.00 | 302.50 | 230.00 | 247.65 | 32,972 | 68.00 | 29.57% |
| 6 Months | 260.00 | 302.50 | 227.50 | 248.28 | 20,890 | 38.00 | 14.62% |
| 1 Year | 220.00 | 302.50 | 200.00 | 239.41 | 18,510 | 78.00 | 35.45% |
| 3 Years | 610.00 | 715.00 | 177.50 | 361.69 | 21,318 | -312.00 | -51.15% |
| 5 Years | 370.00 | 715.00 | 177.50 | 382.63 | 23,078 | -72.00 | -19.46% |
