Sintokogio (PK) Stock Quote SILDF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sintokogio Ltd (PK) (SILDF) Quote

Sintokogio Ltd (PK) (SILDF)

6.9932

0.00

(0.00%)

Closed November 05 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.9932

Bid

6.16

Ask

7.16

Volume

-

0.00 Day's Range 0.00

6.42 52 Week Range 7.96

Market Cap

Previous Close

6.9932

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

500

Shares Outstanding

52,355,728

Dividend Yield

-

PE Ratio

0.04

Earnings Per Share (EPS)

166.29

Revenue

115.5B

Net Profit

8.71B

Sector

Machine Tools, Metal Forming

Industry

Machinery Special Industry

Website

www.sinto.co.jp

Headquarters

Nagoya, Aichi, Jpn

Founded

1984

Sintokogio Ltd (PK) is listed in the Machine Tools, Metal Forming sector of the OTCMarkets with ticker SILDF. The last closing price for Sintokogio (PK) was $6.99. Over the last year, Sintokogio (PK) shares have traded in a share price range of $ 6.42 to $ 7.96.

Sintokogio (PK) currently has 52,355,728 shares outstanding. The market capitalization of Sintokogio (PK) is $366.13 million. Sintokogio (PK) has a price to earnings ratio (PE ratio) of 0.04.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.9932	6.9932	6.9932	500	6.9932	CS
26	-0.9668	-12.1457286432	7.96	7.96	6.42	480	6.65903253	CS
52	-0.4868	-6.50802139037	7.48	7.96	6.42	474	7.03800188	CS
156	0.4633	7.09505505444	6.5299	7.96	4.48	1793	5.70953422	CS
260	-2.1068	-23.1516483516	9.1	9.1	4.48	2110	6.55679182	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0386 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0278 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0386 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0278 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
CHWRFChina Tower Corporation (PK)	$ 0.1365 (0.00%)	4.2M
DIPGFDatang International Power Generation Co Ltd (PK)	$ 0.1511 (0.00%)	2.61M
CNEEFChina Energy Engineering Corp Ltd (PK)	$ 0.00 (0.00%)	2.27M
BACHFBank of China Ltd (PK)	$ 0.475 (0.00%)	1.14M
COGQFChongqing Rural Commercial bank Company Ltd (PK)	$ 0.4051 (0.00%)	1.05M

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

https://youtu.be/1_xwnb3cymc

NASDAQ2020

NASDAQ2020 5 minutes ago

Its About To Get Real !!!!!!!!!!!!!!!!!!!!

HammerTime CC only days away.

delerious1

delerious1 5 minutes ago

Lotsa folks think OTC Ceo's are just buying time and selling shares to pay the Bills....in my opinion maybe some would rather put some effort into it and hope that they get lucky too and finally become successful...there's more money init for them if they succeed

Donotunderstand

Donotunderstand 6 minutes ago

per 50 prior posts - I will GLADLY own just 20% of Fannie - due to dilution 4:1 from warrants as PPS is still likely in 25 PPS zone

here - in top down approach - for GOV to own 90% that is in the same zone - say 6B shares

And again our PPS - if correct - will be > $20

Curt D

Curt D 6 minutes ago

The market hasn't opened yet. That's not the real bid/ask showing.

WebSlinger

WebSlinger 6 minutes ago

Implanting

Implanting 6 minutes ago

Seablue, FYI, I forwarded the article you posted to Paul H., I don't think he had seen it yet.

He came back to me and said he would forward it to Steve Lines and get with the author of the article about some inconsistencies in it. LOL

Ask$lapper

Ask$lapper 7 minutes ago

delerious1

delerious1 7 minutes ago

Why do you disrespect US servicemen by using that term as a taunt?

Crawfors

Crawfors 7 minutes ago

Good morning all.
How are we doing?

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

https://y.yarn.co/35ad27d7-3468-4051-a141-f547cdda8675_text.gif

xmancometh7

xmancometh7 7 minutes ago

IM DIGGING THE BID/ASK THIS AM....IF IT HOLDS...GREAT SIGN FOR TODAY...GLTA$$$$$$$$$$$$$$$$$

02opida

02opida 7 minutes ago

HGilS

HGilS 7 minutes ago

You are right - that could explain the low number of posters.

These are life changing elections :-)

wadegarret

wadegarret 7 minutes ago

R59- GERN

Yes, I think Nov 7- this thursday before the open

JD400

JD400 8 minutes ago

Election day continuing coverage

Good morning 🌞

"Give me liberty, or something."

"Zen and the Art of Xenophobia" by Five Iron Frenzy

https://www.youtube.com/watch?v=sYjmz19s-Lg

02opida

02opida 8 minutes ago

MR,

MR, 8 minutes ago

Thank you and good luck back. Moving on.

02opida

02opida 8 minutes ago

RealDutch

RealDutch 8 minutes ago

Once again you are way off the mark. It was $137,000 for just 4 months.

GolfnutBoston

GolfnutBoston 8 minutes ago

OS looks down 20 million unless I’m missing something

02opida

02opida 9 minutes ago

morning mick & BDEZ & glenn9

ignatiusrielly35

ignatiusrielly35 9 minutes ago

Seeking Alpo hit pieces generally coincide with a rally. Amazing.

02opida

02opida 9 minutes ago

BIO > TRAIN > HAND SET

Sintokogio (PK)

Amundi Index Solutions

Vontobel Financial Produ...

Delayed Upgrade Clock