Sinopharm (PK) Stock Quote SHTDY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.10

Bid

11.09

Ask

11.13

Volume

386,969

11.10 Day's Range 11.10

10.13 52 Week Range 16.3099

Market Cap

2.979B

Previous Close

11.04

Open

11.10

Last Trade

200

11.1

Last Trade Time

10:06:17

Financial Volume

$ 4,295,356

VWAP

11.10

Average Volume (3m)

21,135

Shares Outstanding

268,362,148

Dividend Yield

PE Ratio

0.06

Earnings Per Share (EPS)

33.74

Revenue

596.57B

Net Profit

9.05B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.sinopharmgroup.com.cn

Headquarters

Shanghai, Chn

Founded

Sinopharm Group Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SHTDY. The last closing price for Sinopharm (PK) was $11.04. Over the last year, Sinopharm (PK) shares have traded in a share price range of $ 10.13 to $ 16.3099.

Sinopharm (PK) currently has 268,362,148 shares outstanding. The market capitalization of Sinopharm (PK) is $2.96 billion. Sinopharm (PK) has a price to earnings ratio (PE ratio) of 0.06.

GE HealthCare, Sinopharm Unit Forming Joint Venture

By Colin Kellaher GE HealthCare Technologies Inc. on Friday said it agreed to form a long-term joint venture with a unit of China National Pharmaceutical Group Co., the state-owned group known as...

Fosun Pharma Leads Hong Kong Healthcare Stocks Higher on Vaccine Optimism

By Justina Lee Healthcare stocks are trading higher in Hong Kong, led by Shanghai Fosun Pharmaceutical (Group) Co., after it announced a joint venture with German biotechnology company BioNTech SE...

WHO Endorses China's Covid-19 Vaccine Sinopharm--4th Update

By Chao Deng and Drew Hinshaw The World Health Organization on Friday gave its first endorsement for a Chinese-made Covid-19 vaccine, clearing a shot from the state-owned firm Sinopharm for global...

Shanghai Fosun Pharmaceutical's H-Shares Head for Biggest Fall Since Listing

By Ronnie Harui Shares of Shanghai Fosun Pharmaceutical (Group) Co. and other Asia-based pharmaceutical companies tumbled Thursday after the U.S. said it would support a temporary waiver of...

China's Covid-19 Vaccine Diplomacy Boosts Its Influence in Europe

By Bojan Pancevski Some small European governments are turning to China for Covid-19 vaccines as European Union procurement stumbles and Western vaccine makers' production hiccups hamper the...

China's Covid-19 Vaccine Diplomacy Boosts Its Influence in Europe

By Bojan Pancevski Some small European governments are turning to China for Covid-19 vaccines as European Union procurement stumbles and Western vaccine makers' production hiccups hamper the...

Sinopharm Group Former Vice President Detained

HONG KONG--A former Sinopharm Group Co. (1099.HK) senior official has been detained in a corruption investigation, the company said. Former vice president Shi Jinming was detained on Jan. 10 by...

Sinopharm Group Former Vice President Detained in Corruption Investigation

By Joanne Chiu HONG KONG--A former Sinopharm Group Co. (1099.HK) senior official has been detained in a corruption investigation, the company said. Former vice president Shi Jinming was detained...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.451	4.23513944971	10.649	11.1	10.6	122529	10.88148843	DR
4	-0.38	-3.31010452962	11.48	11.8	10.13	41349	10.85980152	DR
12	-2.07	-15.7175398633	13.17	13.54	10.13	21135	11.33751693	DR
26	-1.905	-14.6482122261	13.005	16.3099	10.13	15569	12.07694934	DR
52	-3.05	-21.554770318	14.15	16.3099	10.13	17120	12.45156849	DR
156	-2.11	-15.9727479182	13.21	18.01	9.19	25980	12.10096986	DR
260	-6.22	-35.9122401848	17.32	19.08	9.11	32875	12.77866828	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.001 (99,900.00%)	2.35k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	68.21k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	400
AMNLApplied Minerals Inc (CE)	$ 0.0001 (9,900.00%)	1,000
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	93.13M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	81.5M
AAPJAAP Inc (PK)	$ 0.0003 (-25.00%)	33.23M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	21.22M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	17.12M