Silver Range Resources Ltd (PK) (SLRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.69491525424 | 0.059 | 0.125 | 0.055 | 7583 | 0.0607918 | CS |
4 | 0.005 | 9.09090909091 | 0.055 | 0.125 | 0.0035 | 13139 | 0.05696313 | CS |
12 | 0.005 | 9.09090909091 | 0.055 | 0.125 | 0.0035 | 12923 | 0.05868202 | CS |
26 | 0.046 | 328.571428571 | 0.014 | 0.125 | 0.0035 | 17161 | 0.05600191 | CS |
52 | -0.0242 | -28.7410926366 | 0.0842 | 0.125 | 0.0035 | 13318 | 0.06460738 | CS |
156 | -0.0648 | -51.9230769231 | 0.1248 | 0.1696 | 0.0022 | 23862 | 0.08592279 | CS |
260 | -0.03 | -33.3333333333 | 0.09 | 0.29 | 0.0022 | 20770 | 0.10615865 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.