Silver Range Resources Ltd (PK) (SLRRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0283 | -38.6084583902 | 0.0733 | 0.0733 | 0.04 | 11983 | 0.04854252 | CS |
| 4 | -0.185 | -80.4347826087 | 0.23 | 0.23 | 0.023 | 4913 | 0.04981181 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.23 | 0.023 | 5335 | 0.04780299 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.23 | 0.0035 | 11253 | 0.05798488 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.23 | 0.0035 | 12732 | 0.05744824 | CS |
| 156 | -0.0827 | -64.7611589663 | 0.1277 | 0.23 | 0.0022 | 15694 | 0.08102429 | CS |
| 260 | -0.033 | -42.3076923077 | 0.078 | 0.29 | 0.0022 | 20588 | 0.10588881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730323500 | 0.045 | -0.0283 | -38.61 | 0.041 | 0.045 | 0.04 | 20966 |
| 1730237280 | 0.0733 | -0.092 | -55.66 | 0.0733 | 0.0733 | 0.0733 | 3000 |
| 1730150760 | 0.1653 | 0 | 0.00 | 0.1653 | 0.1653 | 0.1653 | 0 |
| 1729891560 | 0.1653 | 0 | 0.00 | 0.1653 | 0.1653 | 0.1653 | 0 |
| 1729805160 | 0.1653 | 0.1423 | 618.70 | 0.1653 | 0.1653 | 0.1653 | 1226 |
| 1729718400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729632000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729545600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729286400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729200000 | 0.023 | -0.048 | -67.61 | 0.023 | 0.023 | 0.023 | 5000 |
| 1729113900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729027500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728941100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728681900 | 0.0709999 | 0.0204999 | 40.59 | 0.0709999 | 0.0709999 | 0.0709999 | 100 |
| 1728595560 | 0.0505 | -0.1795 | -78.04 | 0.0505 | 0.0505 | 0.0505 | 4000 |
| 1728509220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728422820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728336420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728077220 | 0.23 | 0.183 | 389.36 | 0.23 | 0.23 | 0.23 | 100 |
| 1727990400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727904000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727817600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727731200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727472000 | 0.047 | -0.0127 | -21.27 | 0.0471 | 0.0471 | 0.047 | 20000 |
| 1727386200 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1727299620 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1727213220 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1727126820 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1726867620 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1726781220 | 0.0597 | 0.0157 | 35.68 | 0.0597 | 0.0597 | 0.0597 | 100 |
| 1726694940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726608540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726522140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726262940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726176540 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 11000 |
| 1726090080 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726003680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725917280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725658080 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725571680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725485280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725398880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725053280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724966880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724880480 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724794080 | 0.046 | 0.023 | 100.00 | 0.046 | 0.046 | 0.046 | 3667 |
| 1724707740 | 0.023 | -0.032 | -58.18 | 0.023 | 0.023 | 0.023 | 158 |
| 1724448480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724362080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724275680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724189280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724102880 | 0.055 | 0.032 | 139.13 | 0.055 | 0.055 | 0.055 | 2380 |
| 1723843260 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723756860 | 0.023 | -0.032 | -58.18 | 0.023 | 0.023 | 0.023 | 3667 |
| 1723670760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723584360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1723498200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723239000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723152600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723066200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722979800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1722893340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
