Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,600 |
|
|||||
| News | - | ||||||
| Day High | 5.80 | Low High |
|||||
| Day Low | 5.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.88% | 5.70 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 | 5.48 | 5.80 | 5.70 | 5.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 13,600 | $ 5.7053 | $ 77,592 | - | 1.91 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:31 | 100 | $ 5.70 | USD |
Federal Home Loan Mortgage Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.67M | 3.45M | 5.00M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Federal Home Loan Mortgage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.80 | 5.48 | 5.62 | 2,536 | 0.10 | 1.79% |
| 1 Month | 5.305 | 5.80 | 5.23 | 5.61 | 7,868 | 0.395 | 7.45% |
| 3 Months | 5.03 | 6.00 | 4.87 | 5.43 | 3,863 | 0.67 | 13.32% |
| 6 Months | 3.06 | 6.00 | 2.75 | 4.26 | 44,457 | 2.64 | 86.27% |
| 1 Year | 2.30 | 6.00 | 1.91 | 4.16 | 22,615 | 3.40 | 147.83% |
| 3 Years | 9.48 | 10.73 | 1.91 | 4.02 | 10,802 | -3.78 | -39.87% |
| 5 Years | 16.71 | 22.56 | 1.91 | 7.09 | 8,743 | -11.01 | -65.89% |
Federal Home Loan Mortgage (QB) Description
| Freddie Mac was chartered by Congress in 1970 with a public mission to stabilize the nation's residential mortgage markets and expand opportunities for homeownership and affordable rental housing. The company's statutory mission is to provide liquidity, stability and affordability to the U.S. housing market. The company participates in the secondary mortgage market by purchasing mortgage loans and mortgage-related securities for investment and by issuing guaranteed mortgage-related securities. The company does not lend money directly to homeowners. Freddie Mac is operating under a conservatorship that began on September 6, 2008, conducting business under the direction of the Federal Housing Finance Agency (FHFA). |
