Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 33,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.04832 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shorepower Technologies Inc (PK) | SPEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 66.67% | 0.06 | 12:13:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04832 | 0.04832 | 0.06 | 0.06 | 0.036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 33,000 | $ 0.052623 | $ 1,737 | - | 0.025 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:13:50 | 10,000 | $ 0.06 | USD |
Shorepower Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.91M | 47.44M | 3.04M | 0 | -597k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shorepower Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.036 | 0.057707 | 10,580 | -0.005 | -7.69% |
| 1 Month | 0.12 | 0.12 | 0.036 | 0.0725996 | 16,483 | -0.06 | -50.00% |
| 3 Months | 0.05 | 0.18 | 0.025 | 0.0819437 | 17,203 | 0.01 | 20.00% |
| 6 Months | 0.07 | 0.18 | 0.025 | 0.0799821 | 13,963 | -0.01 | -14.29% |
| 1 Year | 0.27 | 0.335 | 0.025 | 0.11102 | 10,721 | -0.21 | -77.78% |
| 3 Years | 0.27 | 0.335 | 0.025 | 0.11102 | 10,721 | -0.21 | -77.78% |
| 5 Years | 0.27 | 0.335 | 0.025 | 0.11102 | 10,721 | -0.21 | -77.78% |
Shorepower Technologies (PK) Description
| Shorepower Technologies.(OTC: USBL) Shorepower is a transportation electrification company that builds, deploys and operates plug-in stations that allow electric vehicles, trucks and refrigerated trailers to conveniently access electric power while parked or staged, resulting in cost savings for fleets and drivers that will not have to use petroleum fuel thus significantly reducing associated toxic emissions and greenhouse gases from replacing petroleum based fuels with electric power. We currently operate the largest heavy-duty focused network of electrified parking spaces in North America. This network includes 60 facilities conveniently located at travel centers with approximately 1,800 electrified parking spaces. Most of these facilities are focused on truck stop electrification (TSE) and electric standby transport refrigeration units (eTRU), but several sites already include electric vehicle charging stations and more are being upgraded. |
