![Shorepower Technologies Inc (PK)](/common/images/company/NO_SPEV.png)
Shorepower Technologies Inc (PK) (SPEV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099 | -24.75 | 0.04 | 0.04 | 0.0301 | 15260 | 0.03578375 | CS |
4 | -0.0149 | -33.1111111111 | 0.045 | 0.055 | 0.0301 | 17992 | 0.0402641 | CS |
12 | -0.0399 | -57 | 0.07 | 0.18 | 0.0301 | 20559 | 0.06511504 | CS |
26 | -0.0624 | -67.4594594595 | 0.0925 | 0.18 | 0.025 | 18766 | 0.06450337 | CS |
52 | -0.1999 | -86.9130434783 | 0.23 | 0.33 | 0.025 | 14527 | 0.084804 | CS |
156 | -0.2399 | -88.8518518519 | 0.27 | 0.335 | 0.025 | 13541 | 0.08614117 | CS |
260 | -0.2399 | -88.8518518519 | 0.27 | 0.335 | 0.025 | 13541 | 0.08614117 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 13000 |
1721251320 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 12000 |
1721164920 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 20000 |
1721078940 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 12000 |
1720819200 | 0.031 | -0.009 | -22.50 | 0.04 | 0.04 | 0.031 | 19300 |
1720733280 | 0.04 | -0.01 | -20.00 | 0.035 | 0.04 | 0.035 | 20025 |
1720646940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720560540 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.035 | 21500 |
1720473600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
1720214640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
1720041000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1719955740 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
1719868980 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 44639 |
1719609840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719523440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719437040 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 24000 |
1719350820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719264420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719005220 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 10428 |
1718918640 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.041 | 107301 |
1718746140 | 0.05 | -0.014 | -21.88 | 0.05 | 0.05 | 0.05 | 28390 |
1718659680 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 810 |
1718400300 | 0.06 | 0.024 | 66.67 | 0.04832 | 0.06 | 0.04832 | 33000 |
1718314140 | 0.036 | -0.0098 | -21.40 | 0.036 | 0.036 | 0.036 | 5000 |
1718227380 | 0.0458 | -0.0042 | -8.40 | 0.05 | 0.05 | 0.0458 | 11500 |
1718141340 | 0.05 | -0.02 | -28.57 | 0.0512 | 0.0512 | 0.05 | 10100 |
1718054880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
1717795800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.05 | 26000 |
1717709400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717622940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717536540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717450140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
1717190940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717104540 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20100 |
1717018020 | 0.07 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 35000 |
1716931740 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1800 |
1716586140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1716499740 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 28000 |
1716413340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716326940 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 25000 |
1716240180 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 10000 |
1715981340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715894940 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 15000 |
1715808000 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 100 |
1715722140 | 0.15 | 0 | 0.00 | 0.1475 | 0.18 | 0.1475 | 10300 |
1715635200 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 4999 |
1715376000 | 0.1 | 0.02 | 25.00 | 0.07 | 0.1 | 0.07 | 13295 |
1715289720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0725 | 33000 |
1715203200 | 0.08 | -0.04 | -33.33 | 0.085 | 0.085 | 0.08 | 20000 |
1715117340 | 0.12 | 0.0565 | 88.98 | 0.1 | 0.15 | 0.09 | 52860 |
1715031000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1714771800 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1714685400 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1714599000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1714512600 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1714425720 | 0.0635 | 0.0035 | 5.83 | 0.0635 | 0.0635 | 0.0635 | 125 |
1714166580 | 0.06 | -0.017 | -22.08 | 0.07 | 0.07 | 0.05 | 53500 |
1714080300 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 2000 |
1713994020 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 10600 |
1713907500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713821100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713561900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.