ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,296.80
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,353.84
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Shionogi and Company Ltd (PK) (SGIOF) Quote

      Shionogi and Company Ltd (PK)

      Shionogi and Company Ltd (PK) (SGIOF)

      USOTC
      45.50
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      45.50
      Bid
      43.55
      Ask
      46.00
      Volume
      267
      45.50 Day's Range 45.50
      37.02 52 Week Range 53.50
      Market Cap
      13.493B
      Previous Close
      45.50
      Open
      45.50
      Last Trade
      200
      @
      45.5
      Last Trade Time
      Financial Volume
      $ 12,149
      VWAP
      45.50
      Average Volume (3m)
      208
      Shares Outstanding
      296,544,065
      Dividend Yield
      50,507.96%
      PE Ratio
      0.08
      Earnings Per Share (EPS)
      546.39
      Revenue
      435.08B
      Net Profit
      162.03B

      About Shionogi and Company Ltd (PK)

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Diversified
      Website
      www.shionogi.co.jp
      Headquarters
      Osaka, Osaka, Jpn
      Founded
      1984
      Shionogi and Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SGIOF. The last closing price for Shionogi (PK) was $45.50. Over the last year, Shionogi (PK) shares have traded in a share price range of $ 37.02 to $ 53.50.

      Shionogi (PK) currently has 296,544,065 shares outstanding. The market capitalization of Shionogi (PK) is $13.49 billion. Shionogi (PK) has a price to earnings ratio (PE ratio) of 0.08.

      Ask ADVFN Intelligence (AI)

      SGIOF Latest News

      More News

      Shionogi Announces Positive Results From a Phase IIa Study of S-2367, a Novel Neuropeptide Y5 Receptor Antagonist For the Treat

      OSAKA, Japan and FLORHAM PARK, N.J., July 10 /PRNewswire-FirstCall/ -- Shionogi & Co, Ltd. today announced positive top-line efficacy results from a Phase IIa proof-of-concept trial with S-2367...

      July 10 2006
      PR Newswire (US)

      Shionogi Acquires Exclusive Marketing and Distribution Rights for CEDAX(R) (ceftibuten) in the United States

      Shionogi Acquires Exclusive Marketing and Distribution Rights for CEDAX(R) (ceftibuten) in the United States OSAKA, Japan, and FLORHAM PARK, N.J., Aug. 27 /PRNewswire-FirstCall/ -- Shionogi...

      August 27 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100045.5000CS
      40045.545.545.540045.5CS
      128.4822.90653700737.0246.39537.0220843.3930913CS
      26-4.1-8.2661290322649.649.637.02119844.25920385CS
      520.69151.5432339846244.808553.537.0296444.70518957CS
      156-22.75-33.333333333368.2575.72637.02481950.85231431CS
      260-10.36-18.546365914855.8675.72637.02370252.32318867CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      SGIOF Discussion

      View Posts
      SkyChief SkyChief 7 years ago
      Anyone Here! I'm taking a huge chance with this company. Hopefully a diamond in the rough
      👍️0
      stocktrademan stocktrademan 9 years ago
      $SGIOF recent news/filings

      bullish

      medical drugs
      http://www.shionogi.co.jp/en/

      ## source: finance.yahoo.com

      Mon, 11 May 2015 05:17:05 GMT ~ FY2014 Financial Results

      [at noodls] - FY2014 Financial Results

      read full: http://www.noodls.com/view/BE8552A97E8DCF0900C9AFD29E8BECD9323C93F3
      *********************************************************

      Mon, 11 May 2015 05:17:05 GMT ~ Notice Concerning Partial Amendments to the Articles of Incorporation

      [at noodls] - Notice Concerning Partial Amendments to the Articles of Incorporation

      read full: http://www.noodls.com/view/1AD9FAC3214BFB1EEED8A4D45F414EAFBA639B67
      *********************************************************

      Wed, 22 Apr 2015 04:33:42 GMT ~ Notice of Revisions to Earnings and Dividend Forecasts

      [at noodls] - Notice of Revisions to Earnings and Dividend Forecasts

      read full: http://www.noodls.com/view/327915F567AD4349463968C6EA3D6BCCBA778FF6
      *********************************************************

      Tue, 24 Mar 2015 11:39:31 GMT ~ Audio webcasting of the R&D Meeting

      [at noodls] - Audio webcasting of the R&D Meeting

      read full: http://www.noodls.com/view/F924051613C77A4CF37A778F52E6AA4E88B7865C
      *********************************************************

      Wed, 18 Mar 2015 03:22:18 GMT ~ R&D Meeting

      [at noodls] - R&D Meeting

      read full: http://www.noodls.com/view/2236D6AE8B47D870C91279A59B90C4CAEADF55AA
      *********************************************************

      $SGIOF charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com



      $SGIOF company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/SGIOF/company-info
      Ticker: $SGIOF
      OTC Market Place: Grey Market
      CIK code: 0001281721
      Company name: Shionogi & Co. Ltd.
      Company website: http://www.shionogi.co.jp/index_e.html
      Incorporated In: Japan


      $SGIOF share structure

      ## source: otcmarkets.com

      Market Value: $13,244,857,464 a/o May 15, 2015
      Shares Outstanding: 351,136,200 a/o Nov 30, 2011
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value

      $SGIOF extra dd links

      Company name: Shionogi & Co. Ltd.
      Company website: http://www.shionogi.co.jp/index_e.html

      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SGIOF+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SGIOF+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SGIOF+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SGIOF/news - http://finance.yahoo.com/q/h?s=SGIOF+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SGIOF/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SGIOF/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SGIOF+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SGIOF
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Shionogi+%26+Co.+Ltd.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Shionogi+%26+Co.+Ltd.
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Shionogi+%26+Co.+Ltd.&x=0&y=0
      WHOIS (domaintools.com): http://whois.domaintools.com/http://www.shionogi.co.jp/index_e.html
      Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.shionogi.co.jp/index_e.html#
      Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.shionogi.co.jp/index_e.html

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SGIOF
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001281721&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SGIOF/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SGIOF/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SGIOF&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SGIOF
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SGIOF/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SGIOF+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SGIOF+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SGIOF
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SGIOF
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SGIOF+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/SGIOF/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SGIOF+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SGIOF.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SGIOF
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SGIOF/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SGIOF/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SGIOF
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SGIOF
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SGIOF:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SGIOF
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SGIOF



      $SGIOF DD Notes ~ http://www.ddnotesmaker.com/SGIOF
      👍️0

      Your Recent History

      USOTC
      SGIOF
      Shionogi (PK)
      Delayed Upgrade Clock