SGS is the world's leading inspection, verification, testing and certification company. We are recognized as the global benchmark for quality and integrity. With more than 75,000 employees, we operate a network of more than 1,500 offices and laboratories around the world. SGS is the world's leading inspection, verification, testing and certification company. We are recognized as the global benchmark for quality and integrity. With more than 75,000 employees, we operate a network of more than 1,500 offices and laboratories around the world.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.037 | 2.82249070632 | 107.6 | 110.637 | 107.6 | 39 | 110.52019231 | CS |
4 | 3.637 | 3.39906542056 | 107 | 112.88 | 105.72 | 218 | 111.15515145 | CS |
12 | 24.9385 | 29.1002759675 | 85.6985 | 112.88 | 85.6985 | 906 | 100.57628508 | CS |
26 | 21.057 | 23.5063630275 | 89.58 | 112.88 | 85.6985 | 690 | 99.10760071 | CS |
52 | 29.287 | 36.0012292563 | 81.35 | 112.88 | 78.6 | 529 | 95.75404919 | CS |
156 | 60.83829523 | 122.1684289 | 49.79870477 | 112.88 | 29.18000043 | 330 | 91.40046504 | CS |
260 | 71.75699815 | 184.560171645 | 38.88000185 | 112.88 | 24.00000114 | 220 | 89.49455339 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.5M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 129.3M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 59.69M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-1.72%) | 58.83M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 55.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.