Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SGS Ltd (PK) | SGSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.6939 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.6939 | 89.6939 |
SGSOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 90.00 | 89.6939 | 89.69 | 450 | -0.3061 | -0.34% |
| 1 Month | 90.40 | 90.40 | 88.52 | 89.14 | 458 | -0.7061 | -0.78% |
| 3 Months | 91.94 | 97.41 | 88.52 | 93.20 | 314 | -2.25 | -2.44% |
| 6 Months | 83.04 | 97.41 | 80.97 | 86.47 | 344 | 6.65 | 8.01% |
| 1 Year | 89.8695 | 97.41 | 78.60 | 87.82 | 345 | -0.1756 | -0.20% |
| 3 Years | 47.84 | 97.41 | 29.18 | 80.34 | 178 | 41.85 | 87.49% |
| 5 Years | 40.64 | 97.41 | 24.00 | 77.01 | 115 | 49.05 | 120.70% |
SGSOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
| May 02 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
| May 01 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
| Apr 30 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
| Apr 29 2024 | 89.6939 | 1.17 | 1.33% | 90.00 | 90.00 | 89.6939 | 450 |
| Apr 26 2024 | 88.52 | 0.00 | 0.00% | 88.52 | 88.52 | 88.52 | 0 |
| Apr 25 2024 | 88.52 | -1.88 | -2.08% | 89.80 | 89.80 | 88.52 | 750 |
| Apr 24 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
| Apr 23 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
| Apr 22 2024 | 90.40 | 0.82 | 0.92% | 90.40 | 90.40 | 90.40 | 175 |
| Apr 19 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 18 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 17 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 16 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 15 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 12 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 11 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 10 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 09 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 08 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| Apr 05 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
