![SGL Group (PK)](/common/images/company/NO_SGLFF.png)
SGL Group (PK) (SGLFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.95 | 6.95 | 6.95 | 5000 | 6.95 | CS |
4 | 0 | 0 | 6.95 | 6.95 | 6.95 | 5000 | 6.95 | CS |
12 | -0.35 | -4.79452054795 | 7.3 | 7.73 | 6.925 | 590 | 7.10635588 | CS |
26 | 0.42 | 6.43185298622 | 6.53 | 8.13 | 6.4817 | 987 | 6.8701203 | CS |
52 | -0.68 | -8.9121887287 | 7.63 | 8.13 | 6 | 855 | 6.80349309 | CS |
156 | -4.3 | -38.2222222222 | 11.25 | 12.62 | 5.14 | 987 | 7.94071985 | CS |
260 | 0 | 0 | 6.95 | 12.62 | 2.46 | 1408 | 6.30587218 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.