Schweizerische Nationalbank SNB (PK) (SWZNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4187.55 | 4187.55 | 4187.55 | 1 | 4187.55 | CS |
4 | -159.93 | -3.67868282315 | 4347.48 | 4349.33 | 4155.75 | 1 | 4247.99666667 | CS |
12 | 182.55 | 4.55805243446 | 4005 | 4589 | 4005 | 1 | 4299.35606154 | CS |
26 | -366.0471 | -8.03863609277 | 4553.5971 | 4589 | 4005 | 1 | 4385.74622813 | CS |
52 | -888.82 | -17.5089680224 | 5076.37 | 5098.05 | 3940 | 3 | 4651.97635052 | CS |
156 | -1359.33 | -24.5062088958 | 5546.88 | 8500 | 3940 | 3 | 5293.15403859 | CS |
260 | -1367.45 | -24.6165616562 | 5555 | 8500 | 3794.15 | 4 | 5245.15056377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.