Schindler Holding Ag Hergiswil Partn Ctfs (PK) (SHLAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 283.125 | 0 | 0 | 0 | CS |
4 | 12.585 | 4.65180749612 | 270.54 | 283.125 | 270.54 | 26 | 278.91245098 | CS |
12 | 26.52 | 10.334950605 | 256.605 | 283.125 | 254.4661 | 51 | 258.3613125 | CS |
26 | 32.035 | 12.7583734916 | 251.09 | 283.125 | 238.15 | 41 | 249.57488352 | CS |
52 | 78.975 | 38.6847905952 | 204.15 | 283.125 | 195.05 | 37 | 236.29556612 | CS |
156 | 4.305 | 1.54400688616 | 278.82 | 283.125 | 150.96 | 67 | 207.8556995 | CS |
260 | 61.045 | 27.487842219 | 222.08 | 328.9999 | 150.96 | 65 | 220.98933235 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.