Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schindler Holding Ag Hergiswil Partn Ctfs (PK) | SHLAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 256.68 | 16:04:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 256.68 | 256.68 |
SHLAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.96 | 256.68 | 245.96 | 248.29 | 37 | 10.72 | 4.36% |
| 1 Month | 249.52 | 256.68 | 238.15 | 240.72 | 89 | 7.16 | 2.87% |
| 3 Months | 251.50 | 263.50 | 238.15 | 244.56 | 63 | 5.18 | 2.06% |
| 6 Months | 206.00 | 263.50 | 206.00 | 240.08 | 50 | 50.68 | 24.60% |
| 1 Year | 222.90 | 263.50 | 195.05 | 223.63 | 120 | 33.78 | 15.15% |
| 3 Years | 288.38 | 328.9999 | 150.96 | 209.95 | 67 | -31.70 | -10.99% |
| 5 Years | 211.80 | 328.9999 | 150.96 | 220.67 | 71 | 44.88 | 21.19% |
SHLAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 256.68 | 0.00 | 0.00% | 256.68 | 256.68 | 256.68 | 0 |
| May 06 2024 | 256.68 | 5.90 | 2.35% | 256.68 | 256.68 | 256.68 | 23 |
| May 03 2024 | 250.78 | 0.00 | 0.00% | 250.78 | 250.78 | 250.78 | 0 |
| May 02 2024 | 250.78 | 4.82 | 1.96% | 250.78 | 250.78 | 250.78 | 2 |
| May 01 2024 | 245.96 | 7.81 | 3.28% | 245.96 | 245.96 | 245.96 | 85 |
| Apr 30 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
| Apr 29 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
| Apr 26 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
| Apr 25 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
| Apr 24 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
| Apr 23 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
| Apr 22 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
| Apr 19 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
| Apr 18 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
| Apr 17 2024 | 238.15 | -11.37 | -4.56% | 238.15 | 238.15 | 238.15 | 331 |
| Apr 16 2024 | 249.52 | 0.00 | 0.00% | 249.52 | 249.52 | 249.52 | 0 |
| Apr 15 2024 | 249.52 | 0.00 | 0.00% | 249.52 | 249.52 | 249.52 | 0 |
| Apr 12 2024 | 249.52 | 0.00 | 0.00% | 249.52 | 249.52 | 249.52 | 0 |
| Apr 11 2024 | 249.52 | 0.00 | 0.00% | 249.52 | 249.52 | 249.52 | 0 |
| Apr 10 2024 | 249.52 | 0.00 | 0.00% | 249.52 | 249.52 | 249.52 | 0 |
| Apr 09 2024 | 249.52 | 1.50 | 0.60% | 249.52 | 249.52 | 249.52 | 2 |
| Apr 08 2024 | 248.025 | 0.00 | 0.00% | 248.025 | 248.025 | 248.025 | 0 |
