Scandinavian Tob Group AS (PK) Stock Quote SNDVF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Scandinavian Tob Group AS (PK) (SNDVF) Quote

Scandinavian Tob Group AS (PK) (SNDVF)

14.745

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.745

Bid

14.51

Ask

16.99

Volume

-

0.00 Day's Range 0.00

14.05 52 Week Range 18.50

Market Cap

Previous Close

14.745

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

536

Shares Outstanding

87,000,000

Dividend Yield

-

PE Ratio

1.08

Earnings Per Share (EPS)

13.59

Revenue

8.74B

Net Profit

1.18B

Sector

Cigars

Industry

Cigars

Website

www.st-group.com

Headquarters

Gentofte, Dnk

Founded

1970

Scandinavian Tob Group AS (PK) is listed in the Cigars sector of the OTCMarkets with ticker SNDVF. The last closing price for Scandinavian Tob Group AS (PK) was $14.75. Over the last year, Scandinavian Tob Group AS (PK) shares have traded in a share price range of $ 14.05 to $ 18.50.

Scandinavian Tob Group AS (PK) currently has 87,000,000 shares outstanding. The market capitalization of Scandinavian Tob Group AS (PK) is $1.28 billion. Scandinavian Tob Group AS (PK) has a price to earnings ratio (PE ratio) of 1.08.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.745	14.745	14.745	1000	14.745	CS
4	0	0	14.745	14.745	14.745	1000	14.745	CS
12	0.695	4.94661921708	14.05	14.745	14.05	536	14.36060768	CS
26	-3.685	-19.994574064	18.43	18.5	14.05	437	15.50258954	CS
52	-2.345	-13.7214745465	17.09	18.5	14.05	624	15.97461806	CS
156	-5.805	-28.2481751825	20.55	22	14.05	888	17.8371278	CS
260	1.695	12.9885057471	13.05	22	10.45	980	17.3372927	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

boston745

boston745 3 minutes ago

That's legal. Its the naked shorting in the days leading up to the offering that one or more of connected funds participated in thats illegal. Not to mention trading on inside information.

Which is precisely what the conspiracy of hedge funds I previously posted about do.

Diamondhands45

Diamondhands45 3 minutes ago

You crack me up bro. Nothing starts out perfect. What if we had given up on every technological advance in history if it didn’t work perfectly right away?

We would be stoning each other still.

It’s quite bizarre to not want cars to drive themselves safely with compu

WhAtEvA1

WhAtEvA1 4 minutes ago

LOL, Doubt entered the equation? Those who wanted to sell in order to engineer the false appearance were behind the over-the-top selling. They took their opportunity. Oh well, every dog has its day. Yet, that is not to say the overall majority investors sold today or are about selling anytime soo

arizona1

arizona1 4 minutes ago

I haven’t either sounded creative that could help him as VP

Try speaking English. That makes no sense.

drhome

drhome 4 minutes ago

Thanks for posting that. Wish it wasn't sealed

IH Admin [Shelly]

IH Admin [Shelly] 4 minutes ago

Ok, I guess...yes, I added the rule on The Jailhouse board. Fortunately, there are not a lot of people that are limited to only posting on that board.

And re: the DJT board - we've never had a public figure of a publicly traded company as a Presidential candidate so it's been a littl

Nytoncva

Nytoncva 5 minutes ago

Expected nothing less from the FDA under the current administration. It aligns nicely with everything else these folks have destroyed over the past few years. Support only goes to illogical, corrupt, perverse and destructive ideals. Maybe push the submission to 2025 when there is a chance of some r

Grasshopper

Grasshopper 5 minutes ago

I feel a lot more guilty when I'm holding a big bag!

jay_tee

jay_tee 5 minutes ago

As long as they have a legit business it won’t go defunct but it sure hell can go dark!! Lol

TheRealMrPirate

TheRealMrPirate 6 minutes ago

It's like making your cake and eating it too.
I love this board.

bwrbad

bwrbad 6 minutes ago

mag 7 soon will switch their next trillion new technology investment from AI & generative AI to quantum computing. moneytization with current state of AI & GAI is impossible, it created a dot.com era and will continue till QC takes the center stage. All those trillions investment in AI are not going

boston745

boston745 7 minutes ago

Tesla Analyst Nearly Crashes While Using ‘Full Self-Driving’

William Stein of Truist takes system for multiple test drives

EV maker is ‘not even close’ to solving autonomy, he says

https://www.bloomberg.com/news/articles/2024-07-29/tesla-analyst-nearly-cr

Diamondhands45

Diamondhands45 8 minutes ago

Yah it double topped but didn’t break through

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

Waterloser -Look at you- saving others.
Today you saved them from making 46% on $HIRU - CONgrats🎯

JJ8

JJ8 8 minutes ago

I did not see it as I was not following the market today until I came home late in the evening..

However, looking at my chart, it must have been at about or close to 11.00 am ET when it hit $234 +

It's OK, whatever you feel.

You should follow "your Blis

waterchaser

waterchaser 8 minutes ago

No, but his dialogue is pertinent to my cause.

Redrose777

Redrose777 9 minutes ago

You made excellent points—we can’t lose either way. I see it emerging from EM not going private. This company can help so many patients.
I’m holding on to my shares.

Researchfyi

Researchfyi 10 minutes ago

It’s an analogy that fits. If that is the case then there is a path for success. China is no dope. And if they paid $64 million for it. They must be thinking it is a gold mine.

arizona1

arizona1 10 minutes ago

Gorgeous pictures! I didn't think I would be so much into these Olympics but I am.

burdbasket

burdbasket 11 minutes ago

He wasn’t talking to you.

No-Quarter

No-Quarter 11 minutes ago

$BTCUSD hitting an upper resistance level on below chart. If it rolls over, support below would be the 200ma . If it breaks above, it could go much higher.

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=6&dy=1&id=p75465238923

https://stockcharts.com/h-sc/u

ChannelTrader

ChannelTrader 11 minutes ago

Yep, Australia learned the hard way and got terrorized and treated like animals by their own gov.

rooster

rooster 12 minutes ago

I haven’t either sounded creative that could help him as VP

gawti88

gawti88 12 minutes ago

Green again, constant buying, people are loading up. I'm ready for 5c+ to start

JRoon71

JRoon71 12 minutes ago

Thanks for this Denisk

Scandinavian Tob Group AS (PK)

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock