Scandinavian Tob Group AS (PK) (SNDVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.745 | 14.745 | 14.745 | 1000 | 14.745 | CS |
| 4 | 0 | 0 | 14.745 | 14.745 | 14.745 | 1000 | 14.745 | CS |
| 12 | 0.695 | 4.94661921708 | 14.05 | 14.745 | 14.05 | 536 | 14.36060768 | CS |
| 26 | -3.685 | -19.994574064 | 18.43 | 18.5 | 14.05 | 437 | 15.50258954 | CS |
| 52 | -2.345 | -13.7214745465 | 17.09 | 18.5 | 14.05 | 624 | 15.97461806 | CS |
| 156 | -5.805 | -28.2481751825 | 20.55 | 22 | 14.05 | 911 | 17.83693683 | CS |
| 260 | 1.695 | 12.9885057471 | 13.05 | 22 | 10.45 | 997 | 17.33714377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1722029100 | 14.745 | 0.49 | 3.47 | 14.745 | 14.745 | 14.745 | 1000 |
| 1721943000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721856600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721770200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721683800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721424600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721338200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721251800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721165400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1721079000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720819800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720733400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720647000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720560600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720474200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720215000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720042200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719955800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719869400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719610200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719523800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719437400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719351000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719264600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719005400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718919000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718746200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718659800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718400600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718314200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718227800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718141400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718055000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717795800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1000 |
| 1717709400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717622940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717536540 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717450140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 250 |
| 1717190940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717104540 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717018140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716931740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 747 |
| 1716585600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716499200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716412800 | 14.25 | 0.15 | 1.06 | 14.25 | 14.25 | 14.25 | 255 |
| 1716326940 | 14.1 | 0.05 | 0.36 | 14.1 | 14.1 | 14.1 | 400 |
| 1716240540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715981340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715894940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715808540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715722140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715635740 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715376540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715290140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715203740 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715117340 | 14.05 | -1.96 | -12.24 | 14.05 | 14.05 | 14.05 | 100 |
| 1715031000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714771800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714685400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714599000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714512600 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
