1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RushNet Inc (PK) (RSHN)
  7. Historical

RSHN

RushNet (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RushNet Inc (PK) RSHN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.33% 0.0029 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.003 0.0028 0.0031 0.0029 0.003
more quote information »

RSHN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00390.00280.003117563,035,569-0.0008-21.62%
1 Month0.00410.00480.00280.00372552,217,111-0.0012-29.27%
3 Months0.00480.0130.00280.0068482117,228,224-0.0019-39.58%
6 Months0.0010.02490.00060.0061714295,320,6100.0019190.0%
1 Year0.00040.02490.00020.0048717199,402,7610.0025625.0%
3 Years0.002550.02490.00010.004391477,885,8390.0003513.73%
5 Years0.0000010.02490.0000010.00383472,085,5290.0029289,900.0%

RSHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0029 -0.0001 -3.33% 0.003 0.0031 0.0028 61,844,055
Oct 14 2021 0.003 0.00 0.0% 0.003 0.0035 0.0028 79,992,586
Oct 13 2021 0.003 -0.00014 -4.31% 0.0032 0.0032 0.0028 77,460,348
Oct 12 2021 0.003135 -0.00007 -2.03% 0.0032 0.0032 0.003 32,759,594
Oct 11 2021 0.0032 -0.0002 -5.88% 0.0036 0.0036 0.0029 86,955,146
Oct 08 2021 0.0034 -0.0002 -5.56% 0.0037 0.0039 0.0034 38,010,170
Oct 07 2021 0.0036 -0.0001 -2.7% 0.0037 0.0038 0.00349 32,560,412
Oct 06 2021 0.0037 0.00 0.0% 0.0037 0.0038 0.0034 34,836,789
Oct 05 2021 0.0037 -0.0001 -2.63% 0.0039 0.0039 0.0036 41,751,952
Oct 04 2021 0.0038 0.00 0.0% 0.004 0.004 0.0037 32,792,549
Oct 01 2021 0.0038 -0.0002 -5.0% 0.0042 0.0042 0.0037 42,199,314
Sep 30 2021 0.004 0.00025 6.67% 0.0038 0.0042 0.0037 67,325,297
Sep 29 2021 0.00375 -0.00055 -12.79% 0.0041 0.0043 0.0036 122,814,005
Sep 28 2021 0.0043 0.00025 6.17% 0.0042 0.0048 0.004 91,943,312
Sep 27 2021 0.00405 -0.00035 -7.95% 0.0042 0.0045 0.004 40,128,303
Sep 24 2021 0.0044 -0.0001 -2.22% 0.0042 0.0048 0.0042 34,955,452
Sep 23 2021 0.0045 0.0004 9.76% 0.004 0.0048 0.00395 60,515,336
Sep 22 2021 0.0041 0.0002 5.13% 0.004 0.0042 0.0038 49,285,944
Sep 21 2021 0.0039 -0.00005 -1.27% 0.0039 0.004 0.0037 22,441,164
Sep 20 2021 0.00395 0.00005 1.28% 0.00395 0.004 0.0035 34,260,819
Sep 17 2021 0.0039 -0.00005 -1.27% 0.0041 0.0041 0.0038 21,353,718
See More Historical Prices »


Your Recent History
USOTC
RSHN
RushNet (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.