ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,257.02
      -0.19%
      US Tech 100
      18,162.40
      -0.52%
      Dow Jones
      38,177.09
      -0.69%
      Brent Oil
      82.125
      -1.50%
      Bitcoin
      69,070.79
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rodedawg International Industries Inc (PK) (RWGI)

      7. Rodedawg International Industries Inc (PK) (RWGI) Historical

      RWGI Rodedawg International Industries Inc (PK)

      0.0113
      -0.0001 (-0.88%)
      Last Updated: 12:56:45
      Delayed by 15 minutes

      RWGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 0.0114 -0.0016 -12.31% 0.01 0.0145 0.01 116,000
      May 28 2024 0.013 -0.001 -7.14% 0.014 0.0149 0.0114 22,122
      May 24 2024 0.014 0.00 0.00% 0.0112 0.014 0.0112 60,867
      May 23 2024 0.014 -0.0005 -3.45% 0.0116 0.014 0.0113 222,378
      May 22 2024 0.0145 0.00 0.00% 0.011 0.0145 0.011 106,910
      May 21 2024 0.0145 0.0025 20.83% 0.012 0.015 0.011 100,454
      May 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 306,500
      May 17 2024 0.012 0.001 9.09% 0.01135 0.012 0.01135 22,000
      May 16 2024 0.011 -0.002 -15.38% 0.013 0.013 0.0101 244,665
      May 15 2024 0.013 -0.0004 -2.99% 0.0116 0.013 0.0106 484,860
      May 14 2024 0.0134 -0.0016 -10.67% 0.015 0.015 0.0107 1,285,788
      May 13 2024 0.015 -0.005 -25.00% 0.0172 0.0199 0.015 874,530
      May 10 2024 0.02 0.0025 14.29% 0.019 0.02 0.017 538,369
      May 09 2024 0.0175 -0.0005 -2.78% 0.0135 0.0176 0.0135 397,349
      May 08 2024 0.018 0.00 0.00% 0.018 0.018 0.015 212,839
      May 07 2024 0.018 0.001 5.88% 0.018 0.019 0.0161 198,461
      May 06 2024 0.017 0.00 0.00% 0.02 0.02 0.017 78,190
      May 03 2024 0.017 -0.002 -10.53% 0.026 0.026 0.0169 551,062
      May 02 2024 0.019 0.001 5.56% 0.025 0.025 0.0155 182,520
      May 01 2024 0.018 -0.005 -21.74% 0.022 0.025 0.0125 1,513,793
      Apr 30 2024 0.023 -0.0008 -3.36% 0.023 0.023 0.0215 257,285
      Apr 29 2024 0.0238 0.0019 8.68% 0.0275 0.0275 0.022 210,799
      Apr 26 2024 0.0219 -0.0031 -12.40% 0.0205 0.0245 0.0202 468,511
      Apr 25 2024 0.025 0.00 0.00% 0.025 0.0268 0.025 214,900
      Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.0202 157,471
      Apr 23 2024 0.025 0.00 0.00% 0.0225 0.028 0.022 136,642
      Apr 22 2024 0.025 0.00 0.00% 0.02 0.025 0.02 182,573
      Apr 19 2024 0.025 -0.001 -3.85% 0.027 0.03 0.02 894,895
      Apr 18 2024 0.026 -0.0005 -1.89% 0.026 0.029 0.022 206,020
      Apr 17 2024 0.0265 -0.0084 -24.07% 0.034 0.034 0.0265 659,354
      Apr 16 2024 0.0349 0.00065 1.90% 0.04 0.04 0.03 576,929
      Apr 15 2024 0.03425 -0.0003 -0.87% 0.0395 0.0395 0.03 38,283
      Apr 12 2024 0.03455 -0.00445 -11.41% 0.0325 0.04 0.0301 442,405
      Apr 11 2024 0.039 -0.003 -7.14% 0.04 0.04 0.03 143,874
      Apr 10 2024 0.042 0.002 5.00% 0.041 0.042 0.041 28,361
      Apr 09 2024 0.04 0.00 0.00% 0.036 0.041 0.036 104,167
      Apr 08 2024 0.04 -0.001 -2.44% 0.041 0.043 0.036 164,945
      Apr 05 2024 0.041 0.008 24.24% 0.032 0.041 0.03 331,731
      Apr 04 2024 0.033 0.001 3.13% 0.04 0.04 0.0321 48,477
      Apr 03 2024 0.032 -0.008 -20.00% 0.04 0.04 0.032 38,096
      Apr 02 2024 0.04 -0.003 -6.98% 0.0321 0.04 0.0321 400
      Apr 01 2024 0.043 0.011 34.37% 0.0385 0.043 0.032 18,860
      Mar 28 2024 0.032 -0.011 -25.58% 0.041 0.043 0.031 52,249
      Mar 27 2024 0.043 0.003 7.50% 0.0309 0.043 0.0304 20,719
      Mar 26 2024 0.04 0.005 14.29% 0.03 0.04 0.03 26,401
      Mar 25 2024 0.035 -0.006 -14.63% 0.041 0.041 0.035 56,223
      Mar 22 2024 0.041 0.00 0.00% 0.0301 0.041 0.0301 25,870
      Mar 21 2024 0.041 0.011 36.67% 0.041 0.041 0.033 2,250
      Mar 20 2024 0.03 -0.0011 -3.54% 0.0492 0.0492 0.03 6,400
      Mar 19 2024 0.0311 -0.0089 -22.25% 0.0492 0.0492 0.0311 2,147
      Mar 18 2024 0.04 0.00295 7.96% 0.0399 0.044 0.033 47,135
      Mar 15 2024 0.03705 -0.00695 -15.80% 0.04 0.044 0.033 1,960
      Mar 14 2024 0.044 0.003 7.32% 0.0449 0.0449 0.0321 8,360
      Mar 13 2024 0.041 -0.0069 -14.41% 0.0301 0.0449 0.0301 23,248
      Mar 12 2024 0.0479 -0.0013 -2.64% 0.044 0.0479 0.035 12,910
      Mar 11 2024 0.0492 0.00 0.00% 0.0492 0.0492 0.035 11,148
      Mar 08 2024 0.0492 0.0045 10.07% 0.0494 0.0494 0.036 31,450
      Mar 07 2024 0.0447 0.0047 11.75% 0.04 0.0494 0.04 16,211
      Mar 06 2024 0.04 -0.01656 -29.27% 0.0565 0.0565 0.035 309,501
      Mar 05 2024 0.056556 -0.00844 -12.99% 0.06475 0.06475 0.05 357,269
      Mar 04 2024 0.065 0.00525 8.79% 0.05 0.067 0.05 21,260
      Mar 01 2024 0.05975 0.0002 0.34% 0.073 0.073 0.056 24,777

      Your Recent History

      USOTC
      RWGI
      Rodedawg International I... (PK)
      TSX
      AVNT
      Avant Brands
      NASDAQ
      PATI
      Patriot Transportation
      NASDAQ
      DRS
      Leonardo DRS
      LSE
      WRN
      Worthington
      USOTC
      OFSI
      Omni Financial Services (CE)
      TG
      RDC
      Redcare Pharmacy NV
      TSXV
      ADR.H
      Arcland Resources
      LSE
      ASMI
      NYSE
      NBLX
      Noble Midstream Partners
      USOTC
      CBGL
      Cannabis Global (PK)
      NYSE
      TNL
      Travel plus Leisure
      COIN
      QUBEGBP
      NASDAQ
      OLAB
      Oralabs
      USOTC
      CLNXF
      Cellnex Telecom (PK)
      LSE
      BA.
      Bae Systems
      Delayed Upgrade Clock