Period:
Draw Mode:
Low
0.06
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcland Resources Inc | ADR.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.06 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.11 | CAD |
Arcland Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADR.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.11 | 0.11 | 0.11 | 0.11 | 500 | 0.00 | 0.0% |
| 3 Months | 0.11 | 0.11 | 0.095 | 0.11 | 722 | 0.00 | 0.0% |
| 6 Months | 0.06 | 0.155 | 0.06 | 0.0924168 | 1,936 | 0.05 | 83.33% |
| 1 Year | 0.115 | 0.155 | 0.06 | 0.0767942 | 26,107 | -0.005 | -4.35% |
| 3 Years | 0.06 | 0.38 | 0.06 | 0.0932325 | 12,908 | 0.05 | 83.33% |
| 5 Years | 0.06 | 0.38 | 0.015 | 0.0845661 | 12,672 | 0.05 | 83.33% |