Volume | 212,839 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.018 | 0.015 | 0.018 | 0.018 | 0.018 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 212,839 | $ 0.015552 | $ 3,310 | - | 0.0095 - 0.0984 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:30 | 222 | $ 0.018 | USD |
Rodedawg International I... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.026 | 0.0125 | 0.017823 | 504,805 | -0.004 | -18.18% |
1 Month | 0.041 | 0.042 | 0.0125 | 0.0241106 | 357,116 | -0.023 | -56.10% |
3 Months | 0.055 | 0.093 | 0.0125 | 0.0371948 | 215,790 | -0.037 | -67.27% |
6 Months | 0.0107 | 0.0984 | 0.0107 | 0.0452106 | 179,005 | 0.0073 | 68.22% |
1 Year | 0.0295 | 0.0984 | 0.0095 | 0.0419828 | 120,477 | -0.0115 | -38.98% |
3 Years | 0.0792 | 0.25 | 0.0043 | 0.0537739 | 83,356 | -0.0612 | -77.27% |
5 Years | 0.000001 | 0.25 | 0.000001 | 0.0522526 | 74,848 | 0.018 | 1,799,900.00% |