Rocky Mountain High Brands Inc (PK) (RMHB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0035 | 38.8888888889 | 0.009 | 0.0167 | 0.009 | 100688 | 0.01255229 | CS |
4 | 0.001 | 8.69565217391 | 0.0115 | 0.02 | 0.009 | 416486 | 0.01315391 | CS |
12 | -0.0019 | -13.1944444444 | 0.0144 | 0.02 | 0.0005 | 189974 | 0.01294043 | CS |
26 | 0.01 | 400 | 0.0025 | 0.02 | 0.0004 | 189493 | 0.01153755 | CS |
52 | 0.0014 | 12.6126126126 | 0.0111 | 0.02 | 0.0002 | 193793 | 0.00847811 | CS |
156 | -0.0275 | -68.75 | 0.04 | 0.04 | 0.0001 | 192076 | 0.01723092 | CS |
260 | -0.0855 | -87.2448979592 | 0.098 | 0.132 | 0.0001 | 340294 | 0.03308211 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.