Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocky Mountain High Brands Inc (PK) | RMHB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.72% | 0.0139 | 10:22:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 0.0138 |
RMHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.01 | 0.0118374 | 26,602 | 0.0019 | 15.83% |
| 1 Month | 0.014 | 0.015 | 0.009 | 0.0122981 | 137,224 | -0.0001 | -0.71% |
| 3 Months | 0.004 | 0.02 | 0.0004 | 0.010967 | 223,307 | 0.0099 | 247.50% |
| 6 Months | 0.0054 | 0.02 | 0.0002 | 0.0068086 | 225,073 | 0.0085 | 157.41% |
| 1 Year | 0.0119 | 0.02 | 0.0002 | 0.0084598 | 195,432 | 0.002 | 16.81% |
| 3 Years | 0.0371 | 0.0407 | 0.0001 | 0.019276 | 197,167 | -0.0232 | -62.53% |
| 5 Years | 0.084 | 0.156 | 0.0001 | 0.0364548 | 354,932 | -0.0701 | -83.45% |
RMHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0138 | 0.0021 | 17.95% | 0.0139 | 0.0139 | 0.0138 | 26,758 |
| Apr 24 2024 | 0.0117 | 0.0017 | 17.00% | 0.01 | 0.014 | 0.01 | 28,040 |
| Apr 23 2024 | 0.01 | -0.0022 | -18.03% | 0.01 | 0.014 | 0.01 | 30,625 |
| Apr 22 2024 | 0.0122 | 0.0021 | 20.79% | 0.012 | 0.0122 | 0.0102 | 20,985 |
| Apr 19 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 18 2024 | 0.0101 | 0.0001 | 1.00% | 0.014 | 0.014 | 0.0101 | 15,897 |
| Apr 17 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.014 | 0.01 | 445,438 |
| Apr 16 2024 | 0.0125 | 0.0015 | 13.64% | 0.009 | 0.0125 | 0.009 | 30,605 |
| Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.0125 | 0.01 | 215,715 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.014 | 0.01 | 56,651 |
| Apr 11 2024 | 0.011 | -0.0025 | -18.52% | 0.011 | 0.0135 | 0.011 | 31,046 |
| Apr 10 2024 | 0.0135 | 0.0033 | 32.35% | 0.0144 | 0.0144 | 0.011 | 162,732 |
| Apr 09 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 08 2024 | 0.0102 | -0.0028 | -21.54% | 0.009 | 0.0145 | 0.009 | 165,099 |
| Apr 05 2024 | 0.013 | -0.0015 | -10.34% | 0.015 | 0.015 | 0.013 | 129,845 |
| Apr 04 2024 | 0.0145 | 0.0005 | 3.57% | 0.009 | 0.015 | 0.009 | 162,261 |
| Apr 03 2024 | 0.014 | 0.0015 | 12.00% | 0.0135 | 0.0145 | 0.009 | 507,251 |
| Apr 02 2024 | 0.0125 | -0.001 | -7.41% | 0.011 | 0.0135 | 0.011 | 30,757 |
| Apr 01 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.011 | 273,101 |
| Mar 28 2024 | 0.014 | 0.004 | 40.00% | 0.0135 | 0.014 | 0.01 | 285,265 |
| Mar 27 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.014 | 0.01 | 206,573 |
| Mar 26 2024 | 0.013 | -0.0013 | -9.09% | 0.01 | 0.0143 | 0.01 | 21,980 |
