
Rochester Resources Ltd. is a junior gold and silver producer engaged in the production, exploration and development of its Mina Real and Santa Fe Properties located in the State of Nayarit, Mexico. Rochester Resources Ltd. is a junior gold and silver producer engaged in the production, exploration and development of its Mina Real and Santa Fe Properties located in the State of Nayarit, Mexico.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.001182 | 7.98648648649 | 0.0148 | 0.0217 | 0.0079 | 154898 | 0.01289159 | CS |
12 | 0.007582 | 90.2619047619 | 0.0084 | 0.0276 | 0.0079 | 121066 | 0.01851252 | CS |
26 | 0.001482 | 10.2206896552 | 0.0145 | 0.0276 | 0.0079 | 69053 | 0.01845093 | CS |
52 | 0.002313 | 16.9215012071 | 0.013669 | 0.042 | 0.0079 | 44662 | 0.01844626 | CS |
156 | -0.047583 | -74.8572327539 | 0.063565 | 0.063565 | 0.0079 | 26400 | 0.02045328 | CS |
260 | -0.042118 | -72.4922547332 | 0.0581 | 0.1303 | 0.0079 | 17151 | 0.03838477 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.