Robinsons Retail Holdings Inc (PK) (RRETY)
USOTC
Founded by the late entrepreneur John L. Gokongwei, Jr. in 1980 with the first Robinsons Department Store in Robinsons Place Manila, Robinsons Retail Holdings, Inc. is now one of the country's largest multi-format retailers. Founded by the late entrepreneur John L. Gokongwei, Jr. in 1980 with the first Robinsons Department Store in Robinsons Place Manila, Robinsons Retail Holdings, Inc. is now one of the country's largest multi-format retailers.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.88 | 14.7403685092 | 5.97 | 6.85 | 5.97 | 309 | 6.55856526 | DR |
26 | 0.615 | 9.86367281476 | 6.235 | 6.85 | 5.888864 | 147 | 6.5270594 | DR |
52 | -1.63 | -19.2216981132 | 8.48 | 8.51 | 5.888864 | 851 | 7.07147983 | DR |
156 | -2.86 | -29.4541709578 | 9.71 | 13.3675 | 5.888864 | 1675 | 9.97358502 | DR |
260 | -8.45 | -55.2287581699 | 15.3 | 15.3 | 5.888864 | 1628 | 10.56377898 | DR |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.34M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 959.19k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
CICHFChina Construction Bank (PK) | $ 0.77 (0.00%) | 665.52k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.