ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,286.08
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ridgestone Mining Inc (PK) (RIGMF)

      7. Ridgestone Mining Inc (PK) (RIGMF) Historical

      RIGMF Ridgestone Mining Inc (PK)

      0.06721
      0.01021 (17.91%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      RIGMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.06721 0.01021 17.91% 0.0725 0.0725 0.06721 650
      May 16 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
      May 15 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
      May 14 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
      May 13 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
      May 10 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
      May 09 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
      May 08 2024 0.057 -0.018 -24.00% 0.0755 0.0755 0.057 1,900
      May 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      May 06 2024 0.075 -0.003 -3.85% 0.075 0.075 0.075 1,000
      May 03 2024 0.078 0.02 34.48% 0.057 0.078 0.057 764
      May 02 2024 0.058 -0.01835 -24.03% 0.058 0.058 0.058 500
      May 01 2024 0.07635 0.00 0.00% 0.07635 0.07635 0.07635 0
      Apr 30 2024 0.07635 0.00 0.00% 0.07635 0.07635 0.07635 52
      Apr 29 2024 0.07635 0.00 0.00% 0.07635 0.07635 0.07635 0
      Apr 26 2024 0.07635 0.00 0.00% 0.07635 0.07635 0.07635 0
      Apr 25 2024 0.07635 0.00 0.00% 0.07635 0.07635 0.07635 0
      Apr 24 2024 0.07635 0.00 0.00% 0.07635 0.07635 0.07635 0
      Apr 23 2024 0.07635 0.00 0.00% 0.07635 0.07635 0.07635 0
      Apr 22 2024 0.07635 0.00 0.00% 0.07635 0.07635 0.07635 0
      Apr 19 2024 0.07635 0.02635 52.70% 0.07635 0.07635 0.07635 1,000
      Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 105
      Apr 16 2024 0.05 -0.0146 -22.60% 0.05 0.05 0.05 102
      Apr 15 2024 0.0646 0.00 0.00% 0.0646 0.0646 0.0646 0
      Apr 12 2024 0.0646 0.00 0.00% 0.0646 0.0646 0.0646 0
      Apr 11 2024 0.0646 0.00 0.00% 0.0646 0.0646 0.0646 0
      Apr 10 2024 0.0646 -0.0224 -25.75% 0.0646 0.0646 0.0646 2,500
      Apr 09 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0
      Apr 08 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0
      Apr 05 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0
      Apr 04 2024 0.087 0.013 17.57% 0.087 0.087 0.087 950
      Apr 03 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Apr 02 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Apr 01 2024 0.074 -0.0043 -5.49% 0.074 0.074 0.074 255
      Mar 28 2024 0.0783 0.00 0.00% 0.0783 0.0783 0.0783 0
      Mar 27 2024 0.0783 0.00 0.00% 0.0783 0.0783 0.0783 0
      Mar 26 2024 0.0783 -0.0029 -3.57% 0.0783 0.0783 0.0783 500
      Mar 25 2024 0.0812 0.00 0.00% 0.0812 0.0812 0.0812 0
      Mar 22 2024 0.0812 0.00 0.00% 0.0812 0.0812 0.0812 0
      Mar 21 2024 0.0812 0.0224 38.10% 0.0759 0.0812 0.0759 600
      Mar 20 2024 0.0588 0.00 0.00% 0.0588 0.0588 0.0588 0
      Mar 19 2024 0.0588 -0.02405 -29.02% 0.0588 0.0588 0.0588 500
      Mar 18 2024 0.082845 0.00 0.00% 0.082845 0.082845 0.082845 0
      Mar 15 2024 0.082845 -0.05126 -38.22% 0.082845 0.082845 0.082845 3,500
      Mar 14 2024 0.1341 0.07502 126.98% 0.0713 0.1341 0.0713 13,947
      Mar 13 2024 0.05908 -0.02102 -26.24% 0.05908 0.05908 0.05908 1,100
      Mar 12 2024 0.0801 0.0253 46.17% 0.0689 0.0801 0.0689 287
      Mar 11 2024 0.0548 0.0004 0.74% 0.0635 0.0635 0.0544 1,510
      Mar 08 2024 0.0544 -0.007 -11.40% 0.0544 0.0544 0.0544 1,000
      Mar 07 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0
      Mar 06 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0
      Mar 05 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0
      Mar 04 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0
      Mar 01 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0
      Feb 29 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0
      Feb 28 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0
      Feb 27 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0
      Feb 26 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0
      Feb 23 2024 0.0614 0.00464 8.17% 0.0614 0.0614 0.0614 300
      Feb 22 2024 0.056765 -0.00324 -5.39% 0.046 0.056765 0.046 7,100
      Feb 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0

      Your Recent History

      USOTC
      RIGMF
      Ridgestone Mining (PK)
      AMEX
      EWM
      iShares MSCI Malaysia
      LSE
      AIQ
      Aiq
      COIN
      RFRGBP
      Refereum
      NASDAQ
      BNTX
      BioNTech
      TG
      ENV
      Enav
      NASDAQ
      ACXP
      Acurx Pharmaceuticals
      NYSE
      SWNC
      Southwestern Energy Co.
      AMEX
      CCA
      MFS California Municipal
      EU
      MELE
      Melexis
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      AMEX
      OLEM
      iPath Pure Beta Crude Oil
      EU
      SBMO
      SBM Offshore NV
      COIN
      FOINGBP
      Foin
      USOTC
      RIBT
      RiceBran Technologies (PK)
      USOTC
      EMHXY
      European Metals (QX)
      Delayed Upgrade Clock