Volume | 210,072 |
|
|||||
News | - | ||||||
Day High | 13.82 | Low High |
|||||
Day Low | 13.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SBM Offshore NV | SBMO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.65 | 13.60 | 13.82 | 13.76 | 13.72 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
615 | 210,072 | - | 11.31 - 15.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:02 | 1 | 13.76 € | EUR |
SBM Offshore NV News
Loading Messages....
Historical SBMO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.85 | 14.29 | 13.60 | 13.93 | 368,273 | -0.09 | -0.65% |
1 Month | 14.21 | 14.55 | 13.60 | 14.05 | 441,337 | -0.45 | -3.17% |
3 Months | 13.12 | 15.01 | 13.02 | 14.24 | 526,698 | 0.64 | 4.88% |
6 Months | 12.26 | 15.01 | 11.66 | 13.25 | 499,341 | 1.50 | 12.23% |
1 Year | 13.20 | 15.01 | 11.31 | 12.99 | 460,889 | 0.56 | 4.24% |
3 Years | 14.30 | 15.90 | 11.31 | 13.56 | 490,884 | -0.54 | -3.78% |
5 Years | 16.00 | 18.37 | 9.768 | 14.07 | 623,554 | -2.24 | -14.00% |