Ridgestone Mining (PK) Historical Data - RIGMF

Company Name	Stock Ticker Symbol	Market	Type
Ridgestone Mining Inc (PK)	RIGMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	34.48%	0.078	16:17:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.057	0.057	0.078	0.078	0.058

RIGMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07635	0.078	0.057	0.0597286	276	0.00165	2.16%
1 Month	0.0646	0.078	0.05	0.0660179	710	0.0134	20.74%
3 Months	0.047	0.1341	0.046	0.0811756	2,735	0.031	65.96%
6 Months	0.07	0.1341	0.046	0.0721587	3,455	0.008	11.43%
1 Year	0.089	0.141	0.046	0.0842912	2,647	-0.011	-12.36%
3 Years	3.415	3.415	0.046	1.14	114,815	-3.34	-97.72%
5 Years	3.786	5.392	0.046	1.49	103,488	-3.71	-97.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.078	0.02	34.48%	0.057	0.078	0.057	764
May 02 2024	0.058	-0.01835	-24.03%	0.058	0.058	0.058	500
May 01 2024	0.07635	0.00	0.00%	0.07635	0.07635	0.07635	0
Apr 30 2024	0.07635	0.00	0.00%	0.07635	0.07635	0.07635	52
Apr 29 2024	0.07635	0.00	0.00%	0.07635	0.07635	0.07635	0
Apr 26 2024	0.07635	0.00	0.00%	0.07635	0.07635	0.07635	0
Apr 25 2024	0.07635	0.00	0.00%	0.07635	0.07635	0.07635	0
Apr 24 2024	0.07635	0.00	0.00%	0.07635	0.07635	0.07635	0
Apr 23 2024	0.07635	0.00	0.00%	0.07635	0.07635	0.07635	0
Apr 22 2024	0.07635	0.00	0.00%	0.07635	0.07635	0.07635	0
Apr 19 2024	0.07635	0.02635	52.70%	0.07635	0.07635	0.07635	1,000
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	105
Apr 16 2024	0.05	-0.0146	-22.60%	0.05	0.05	0.05	102
Apr 15 2024	0.0646	0.00	0.00%	0.0646	0.0646	0.0646	0
Apr 12 2024	0.0646	0.00	0.00%	0.0646	0.0646	0.0646	0
Apr 11 2024	0.0646	0.00	0.00%	0.0646	0.0646	0.0646	0
Apr 10 2024	0.0646	-0.0224	-25.75%	0.0646	0.0646	0.0646	2,500
Apr 09 2024	0.087	0.00	0.00%	0.087	0.087	0.087	0
Apr 08 2024	0.087	0.00	0.00%	0.087	0.087	0.087	0
Apr 05 2024	0.087	0.00	0.00%	0.087	0.087	0.087	0