Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,051 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiceBran Technologies (PK) | RIBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 10,051 | $ 0.155 | $ 1,558 | - | 0.07 - 0.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:52 | 8,469 | $ 0.155 | USD |
RiceBran Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.13 | 0.1621732 | 15,849 | -0.035 | -18.42% |
| 1 Month | 0.16 | 0.1975 | 0.128 | 0.1664066 | 14,786 | -0.005 | -3.13% |
| 3 Months | 0.15 | 0.21 | 0.0805 | 0.1696956 | 11,658 | 0.005 | 3.33% |
| 6 Months | 0.15 | 0.42 | 0.0805 | 0.1854903 | 21,281 | 0.005 | 3.33% |
| 1 Year | 0.282 | 0.485 | 0.07 | 0.1780859 | 25,228 | -0.127 | -45.04% |
| 3 Years | 0.282 | 0.485 | 0.07 | 0.1780859 | 25,228 | -0.127 | -45.04% |
| 5 Years | 0.282 | 0.485 | 0.07 | 0.1780859 | 25,228 | -0.127 | -45.04% |
