Ridgestone Mining Inc (PK) (RIGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0462 | 92.4 | 0.05 | 0.0962 | 0.05 | 1064 | 0.06629055 | CS |
4 | 0.0337 | 53.92 | 0.0625 | 0.0962 | 0.05 | 2193 | 0.0688355 | CS |
12 | 0.0237 | 32.6896551724 | 0.0725 | 0.0962 | 0.05 | 2077 | 0.06546858 | CS |
26 | 0.03867 | 67.2171041196 | 0.05753 | 0.1341 | 0.046 | 2282 | 0.07422998 | CS |
52 | -0.0261 | -21.3409648406 | 0.1223 | 0.1341 | 0.046 | 2867 | 0.07487862 | CS |
156 | -0.9638 | -90.9245283019 | 1.06 | 1.28 | 0.046 | 67568 | 0.63263237 | CS |
260 | -3.4358 | -97.2763306908 | 3.532 | 5.392 | 0.046 | 100625 | 1.48452612 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.