Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 3.87 | Low High |
|||||
| Day Low | 3.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identive Group Inc | INVN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.03 | 0.78% | 3.86 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.78 | 3.87 | 3.86 | 3.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 150 | - | 3.78 - 8.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:50:37 | 100 | 3.87 € | EUR |
Identive News
Loading Messages....
Historical INVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.23 | 3.78 | 3.98 | 1,261 | -0.37 | -8.75% |
| 1 Month | 4.485 | 4.86 | 3.78 | 4.25 | 671 | -0.625 | -13.94% |
| 3 Months | 8.01 | 8.57 | 3.78 | 5.38 | 553 | -4.15 | -51.81% |
| 6 Months | 6.18 | 8.57 | 3.78 | 5.93 | 412 | -2.32 | -37.54% |
| 1 Year | 7.36 | 8.57 | 3.78 | 5.88 | 404 | -3.50 | -47.55% |
| 3 Years | 7.36 | 8.57 | 3.78 | 5.88 | 404 | -3.50 | -47.55% |
| 5 Years | 7.36 | 8.57 | 3.78 | 5.88 | 404 | -3.50 | -47.55% |
