Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RiceBran Technologies (PK) | RIBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.18 | 0.18 | 0.16 |
RIBT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1451 | 0.18 | 0.1451 | 0.1633406 | 6,200 | 0.0349 | 24.05% |
1 Month | 0.19 | 0.20 | 0.0805 | 0.167762 | 12,424 | -0.01 | -5.26% |
3 Months | 0.105 | 0.21 | 0.0805 | 0.15957 | 10,900 | 0.075 | 71.43% |
6 Months | 0.282 | 0.485 | 0.07 | 0.1788112 | 25,535 | -0.102 | -36.17% |
1 Year | 0.282 | 0.485 | 0.07 | 0.1788112 | 25,535 | -0.102 | -36.17% |
3 Years | 0.282 | 0.485 | 0.07 | 0.1788112 | 25,535 | -0.102 | -36.17% |
5 Years | 0.282 | 0.485 | 0.07 | 0.1788112 | 25,535 | -0.102 | -36.17% |
RIBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.16 | 1,369 |
May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,737 |
May 01 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 13,963 |
Apr 30 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.18 | 0.16 | 8,284 |
Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 26 2024 | 0.16 | 0.01 | 6.67% | 0.1451 | 0.16 | 0.1451 | 814 |
Apr 25 2024 | 0.15 | -0.005 | -3.23% | 0.164315 | 0.164315 | 0.1451 | 511 |
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 23 2024 | 0.155 | -0.025 | -13.89% | 0.16 | 0.16 | 0.137 | 22,447 |
Apr 22 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.16 | 855 |
Apr 19 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 1,444 |
Apr 18 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 1,204 |
Apr 17 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.16 | 0.16 | 334 |
Apr 16 2024 | 0.20 | 0.015 | 8.11% | 0.138 | 0.20 | 0.137 | 10,566 |
Apr 15 2024 | 0.185 | 0.047 | 34.06% | 0.18 | 0.185 | 0.18 | 10,667 |
Apr 12 2024 | 0.138 | -0.05 | -26.60% | 0.18 | 0.20 | 0.131 | 8,107 |
Apr 11 2024 | 0.188 | 0.018 | 10.59% | 0.18 | 0.19 | 0.18 | 8,628 |
Apr 10 2024 | 0.17 | -0.01 | -5.56% | 0.1825 | 0.1825 | 0.17 | 6,358 |
Apr 09 2024 | 0.18 | 0.014 | 8.43% | 0.175 | 0.18 | 0.175 | 10,057 |
Apr 08 2024 | 0.166 | -0.024 | -12.63% | 0.17 | 0.17 | 0.0805 | 116,913 |