Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,861 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.0193 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 1.26% | 0.02015 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.0193 | 0.021 | 0.02015 | 0.0199 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 46,861 | $ 0.019985 | $ 937 | - | 0.016 - 0.0566 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:59 | 600 | $ 0.02015 | USD |
Revive Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0215 | 0.0185 | 0.020253 | 84,205 | 0.00115 | 6.05% |
| 1 Month | 0.018 | 0.0235 | 0.0175 | 0.0207465 | 171,044 | 0.00215 | 11.94% |
| 3 Months | 0.0189 | 0.0279 | 0.016 | 0.021481 | 285,268 | 0.00125 | 6.61% |
| 6 Months | 0.0233 | 0.036 | 0.016 | 0.0234441 | 350,088 | -0.00315 | -13.52% |
| 1 Year | 0.044 | 0.0566 | 0.016 | 0.0269762 | 387,634 | -0.02385 | -54.20% |
| 3 Years | 0.39 | 0.51 | 0.016 | 0.2171901 | 544,589 | -0.36985 | -94.83% |
| 5 Years | 0.084 | 0.72 | 0.016 | 0.2890115 | 1,106,082 | -0.06385 | -76.01% |
