1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Revive Therapeutics Ltd (QB) (RVVTF)
  7. Historical

RVVTF

Revive Therapeutics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Revive Therapeutics Ltd (QB) RVVTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3697 08:59:16
Open Price Low Price High Price Close Price Prev Close
0.3697
more quote information »

RVVTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.4130.3550.375292535,680-0.0003-0.08%
1 Month0.3510.440.3040.3606073517,3590.01875.33%
3 Months0.4630.4630.27510.3578849888,996-0.0933-20.15%
6 Months0.340.510.27510.3844821919,0020.02978.74%
1 Year0.1950.720.12610.40248442,191,8600.174789.59%
3 Years0.13770.720.01730.32826821,552,5140.232168.48%
5 Years0.1320.720.01730.3263012986,7810.2377180.08%

RVVTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.3697 -0.0023 -0.62% 0.40 0.413 0.36 975,291
Oct 15 2021 0.372 0.002 0.54% 0.38 0.3821 0.3557 286,931
Oct 14 2021 0.37 -0.016 -4.15% 0.3986 0.3986 0.364 522,556
Oct 13 2021 0.386 0.001 0.26% 0.3865 0.4045 0.3701 488,604
Oct 12 2021 0.385 0.0051 1.34% 0.37 0.3936 0.37 405,018
Oct 11 2021 0.3799 -0.0101 -2.59% 0.3571 0.3965 0.3571 377,729
Oct 08 2021 0.39 0.0081 2.12% 0.3825 0.44 0.3722 499,400
Oct 07 2021 0.3819 0.0519 15.73% 0.3399 0.3933 0.32 558,364
Oct 06 2021 0.33 -0.0056 -1.67% 0.3356 0.34 0.318915 301,949
Oct 05 2021 0.3356 0.00785 2.4% 0.32 0.3432 0.304 500,204
Oct 04 2021 0.32775 0.00775 2.42% 0.32 0.35325 0.3051 425,927
Oct 01 2021 0.32 -0.03603 -10.12% 0.32 0.35104 0.3071 1,983,764
Sep 30 2021 0.356025 -0.01198 -3.25% 0.3538 0.37 0.35 257,747
Sep 29 2021 0.368 -0.0125 -3.29% 0.38975 0.38975 0.3601 249,093
Sep 28 2021 0.3805 0.0005 0.13% 0.385 0.39087 0.3523 492,036
Sep 27 2021 0.38 -0.0004 -0.11% 0.3747 0.3852 0.37 337,026
Sep 24 2021 0.3804 -0.0014 -0.37% 0.3585 0.38753 0.3585 292,597
Sep 23 2021 0.3818 -0.007 -1.8% 0.404 0.404 0.359 327,670
Sep 22 2021 0.3888 0.0257 7.08% 0.335 0.40 0.335 417,860
Sep 21 2021 0.3631 0.0111 3.15% 0.351 0.3823 0.325 647,406
Sep 20 2021 0.352 -0.008 -2.22% 0.36 0.36 0.326 966,754
See More Historical Prices »


Your Recent History
USOTC
RVVTF
Revive The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.