Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00095 | -4.42% | 0.02055 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0203 | 0.0185 | 0.02205 | 0.02055 | 0.0215 |
RVVTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.0224 | 0.0175 | 0.020786 | 218,312 | -0.00005 | -0.24% |
| 1 Month | 0.0211 | 0.02415 | 0.0175 | 0.0210834 | 180,538 | -0.00055 | -2.61% |
| 3 Months | 0.02265 | 0.0279 | 0.016 | 0.0216021 | 303,935 | -0.0021 | -9.27% |
| 6 Months | 0.022 | 0.036 | 0.016 | 0.0234759 | 351,332 | -0.00145 | -6.59% |
| 1 Year | 0.058 | 0.071 | 0.016 | 0.0277923 | 392,517 | -0.03745 | -64.57% |
| 3 Years | 0.373 | 0.51 | 0.016 | 0.2223633 | 557,694 | -0.35245 | -94.49% |
| 5 Years | 0.09366 | 0.72 | 0.016 | 0.2891933 | 1,106,321 | -0.07311 | -78.06% |
RVVTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.02055 | -0.00095 | -4.42% | 0.0203 | 0.02205 | 0.0185 | 240,115 |
| Apr 24 2024 | 0.0215 | 0.0014 | 6.96% | 0.0185 | 0.022 | 0.0185 | 153,490 |
| Apr 23 2024 | 0.0201 | -0.00105 | -4.96% | 0.0175 | 0.0224 | 0.0175 | 84,552 |
| Apr 22 2024 | 0.02115 | 0.00115 | 5.75% | 0.02 | 0.0223 | 0.0181 | 538,524 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02028 | 0.0211 | 0.02 | 257,586 |
| Apr 18 2024 | 0.02 | -0.0006 | -2.91% | 0.0206 | 0.0211 | 0.02 | 57,410 |
| Apr 17 2024 | 0.0206 | 0.0005 | 2.49% | 0.0213 | 0.0213 | 0.02 | 74,673 |
| Apr 16 2024 | 0.0201 | -0.00047 | -2.28% | 0.021 | 0.0218 | 0.02 | 62,533 |
| Apr 15 2024 | 0.02057 | 0.00057 | 2.85% | 0.02 | 0.02069 | 0.02 | 321,866 |
| Apr 12 2024 | 0.02 | -0.00115 | -5.44% | 0.019 | 0.0221 | 0.019 | 402,908 |
| Apr 11 2024 | 0.02115 | -0.00015 | -0.70% | 0.0211 | 0.022 | 0.02 | 102,396 |
| Apr 10 2024 | 0.0213 | -0.0013 | -5.75% | 0.0213 | 0.0225 | 0.02 | 197,998 |
| Apr 09 2024 | 0.0226 | 0.0002 | 0.89% | 0.018 | 0.0235 | 0.018 | 244,891 |
| Apr 08 2024 | 0.0224 | 0.0024 | 12.00% | 0.02 | 0.023 | 0.0175 | 109,794 |
| Apr 05 2024 | 0.02 | -0.0015 | -6.98% | 0.0185 | 0.023 | 0.0185 | 29,474 |
| Apr 04 2024 | 0.0215 | 0.00 | 0.00% | 0.0175 | 0.02415 | 0.0175 | 66,150 |
| Apr 03 2024 | 0.0215 | -0.0015 | -6.52% | 0.02 | 0.0225 | 0.02 | 530,973 |
| Apr 02 2024 | 0.023 | 0.0012 | 5.50% | 0.02 | 0.023 | 0.02 | 108,491 |
| Apr 01 2024 | 0.0218 | 0.0007 | 3.32% | 0.02 | 0.0224 | 0.02 | 45,902 |
| Mar 28 2024 | 0.0211 | -0.0014 | -6.22% | 0.0211 | 0.0223 | 0.02 | 40,605 |
| Mar 27 2024 | 0.0225 | 0.00145 | 6.89% | 0.018 | 0.02284 | 0.018 | 134,005 |
| Mar 26 2024 | 0.02105 | -0.00068 | -3.13% | 0.021 | 0.0212 | 0.0201 | 140,064 |
