Resolute Mining (PK) Stock Quote RMGGY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Resolute Mining Ltd (PK) (RMGGY) Quote

Resolute Mining Ltd (PK) (RMGGY)

2.44

0.00

(0.00%)

Closed February 01 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.44

Bid

2.37

Ask

2.97

Volume

-

0.00 Day's Range 0.00

2.43 52 Week Range 5.50

Previous Close

2.44

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

175

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.78	-24.2236024845	3.22	3.22	2.43	175	2.69	DR
26	-2.13	-46.6083150985	4.57	5.5	2.43	367	4.57575758	DR
52	-0.58	-19.2052980132	3.02	5.5	2.43	488	4.34744578	DR
156	-0.06	-2.4	2.5	5.5	1.34	791	2.78756149	DR
260	-4.12	-62.8048780488	6.56	10.55	1.34	794	4.25617332	DR

RMGGY - Frequently Asked Questions (FAQ)

What is the current Resolute Mining (PK) share price?

The current share price of Resolute Mining (PK) is $ 2.44

What is the 1 year trading range for Resolute Mining (PK) share price?

Resolute Mining (PK) has traded in the range of $ 2.43 to $ 5.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXGBNxGen Brands Inc (CE)	$ 0.003 (299,900.00%)	180.55k
DOCKFBeyond Med Technologies Inc (PK)	$ 0.055 (54,900.00%)	3.05k
SDCCQSmileDirectClub Inc (CE)	$ 0.0004 (39,900.00%)	52.05k
LTFDLittlefield Corporation (CE)	$ 0.1525 (38,025.00%)	240
SGMDSugarmade Inc (CE)	$ 0.0003 (29,900.00%)	5.94k
RTNBroot9B Holdings Inc (CE)	$ 0.000001 (-99.97%)	666
THMOThermoGenesis Holdings Inc (CE)	$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	$ 0.0012 (-99.08%)	311.03k
TTCMTautachrome Inc (CE)	$ 0.000001 (-99.00%)	125.07k
MITJFMint Corporation (CE)	$ 0.0001 (-99.00%)	12k
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	316.07M
HMBLHUMBL Inc (PK)	$ 0.0007 (0.00%)	218.85M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (-25.00%)	210.68M
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (-1.79%)	134.31M

XMaster2023

XMaster2023 13 minutes ago

Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.

martyDg

martyDg 13 minutes ago

why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?

DruidOracle55

DruidOracle55 14 minutes ago

finally , great!

DruidOracle55

DruidOracle55 14 minutes ago

finally , great!

Seminole Red

Seminole Red 15 minutes ago

I dont read Huffington post, its a dem rag

236T568

236T568 15 minutes ago

The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q

XMaster2023

XMaster2023 16 minutes ago

Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.

DruidOracle55

DruidOracle55 22 minutes ago

nwtf

nwtf 31 minutes ago

Thing is you cant prove there is one share shorted in Canada. So youre lying again.

LuckyPanda

LuckyPanda 37 minutes ago

Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!

236T568

236T568 38 minutes ago

Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162

LuckyPanda

LuckyPanda 43 minutes ago

I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w

lovethatgreen

lovethatgreen 52 minutes ago

Myself as well but at 32

Small OS atm

DanM51

DanM51 52 minutes ago

"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿

raggi65

raggi65 53 minutes ago

Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life

trader53

trader53 59 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

Hawk05

Hawk05 1 hour ago

https://www.actipatch.nz/?

trader53

trader53 1 hour ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

TommyJ7651

TommyJ7651 1 hour ago

I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol

jeunke22

jeunke22 1 hour ago

https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/

BDEZ

BDEZ 1 hour ago

FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

STL Stock

STL Stock 1 hour ago

Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t

1hunglo

1hunglo 1 hour ago

SLO MO NO GO KORENKO TO THE RESCUE LOL

Resolute Mining (PK)

Delayed Upgrade Clock