Regent Pacific Group Ltd (PK) (RPGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1178 | 0.05 | CS |
12 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 589 | 0.05 | CS |
26 | -0.018 | -26.4705882353 | 0.068 | 0.068 | 0.05 | 540 | 0.0570937 | CS |
52 | -0.03 | -37.5 | 0.08 | 0.08 | 0.05 | 1097 | 0.07014126 | CS |
156 | -0.36 | -87.8048780488 | 0.41 | 0.41 | 0.005 | 2608 | 0.13320009 | CS |
260 | -0.37 | -88.0952380952 | 0.42 | 4.148 | 0.002 | 15237 | 0.3345204 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 149.06M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 89.31M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 60.37M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 40.82M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.