Redsense Medical AB (QX) Stock Quote RDSNF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Redsense Medical AB (QX) (RDSNF) Quote

Redsense Medical AB (QX) (RDSNF)

0.51

0.00

( 0.00% )

Updated: 09:23:29

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.51

Bid

0.45

Ask

0.95

Volume

-

0.00 Day's Range 0.00

0.51 52 Week Range 1.05

Market Cap

Previous Close

0.51

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

50

Shares Outstanding

14,040,810

Dividend Yield

-

PE Ratio

-1.59

Earnings Per Share (EPS)

-0.32

Revenue

25.01M

Net Profit

-4.51M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.redsensemedical.com

Headquarters

Halmstad, Swe

Founded

-

Redsense Medical AB (QX) is listed in the Med, Dental, Hosp Eq-whsl sector of the OTCMarkets with ticker RDSNF. The last closing price for Redsense Medical AB (QX) was $0.51. Over the last year, Redsense Medical AB (QX) shares have traded in a share price range of $ 0.51 to $ 1.05.

Redsense Medical AB (QX) currently has 14,040,810 shares outstanding. The market capitalization of Redsense Medical AB (QX) is $7.16 million. Redsense Medical AB (QX) has a price to earnings ratio (PE ratio) of -1.59.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.51	0.51	0.51	50	0.51	CS
26	-0.54	-51.4285714286	1.05	1.05	0.51	20	0.51	CS
52	-0.49	-49	1	1.05	0.51	145	0.8615625	CS
156	-0.49	-49	1	1.05	0.51	145	0.8615625	CS
260	-0.49	-49	1	1.05	0.51	145	0.8615625	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	1.62k
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.35k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	29.05k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.22M
CALACalithera Biosciences Inc (CE)	$ 0.0001 (-99.20%)	20.77k
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.000001 (-99.00%)	5.19M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
HMBLHUMBL Inc (PK)	$ 0.0002 (33.33%)	148.83M
KRFGKing Resources Inc (PK)	$ 0.00015 (-25.00%)	136.03M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00001 (-80.00%)	78.11M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	74.91M

getmoreshares

getmoreshares 54 seconds ago

19.5m Bid at 7-- 10.8m ask at 8-- 1m showing at 9-- 3.7 at 10.

linkvest

linkvest 1 minute ago

Yep... Its in the end of the wet season down here. The city is surrounded by mountains so the whole valley is the city. Storms blow over the mountains in minutes that can be a sprinkle of big rains with flooding. Or it can blow over the over side mountains in 10 minutes with no rain LOL... You never

work-n-hard

work-n-hard 1 minute ago

Skimmed a few last Thurs. & Fri. Figured it couldn't hurt, as cheap as it had gotten.
Feeling Brave. lol
GLTU

Astro26

Astro26 1 minute ago

Your just jealous, When is the last time you heard any talk about Boston cheating. Also the Dodgers, Yankees and several others were on the radar of our sorry commissioner but he stopped short due to hurting the game and fear of dragging down ratings of baseball. So the Astros were made the escape

Debunkinator

Debunkinator 1 minute ago

100k paint job so someone could see what a 4 looked like. lmao Save them shares on the 4's for chasing tomorrow😁

trader_ron

trader_ron 2 minutes ago

This is undervalued and under the radar, but not for long.

LTListener

LTListener 2 minutes ago

Not sure it matters much. With zero liquidity any trades are merely at the whims of the few who have access to trade this on the expert market.

Considering this traded up to .007 ( a whopping 7 million market valuation which is way undervalued in my opinion) on just the announcement

westjtter

westjtter 2 minutes ago

Yes it has been very puzzling the way HALO has been trading...after record highs a few weeks ago and now down from $65 to $56....quite a haircut...are we missing something here???

Yes and a lot of confirmation volume today....also trying to figure out what has changed?

The Night Stalker

The Night Stalker 3 minutes ago

https://www.stockscores.com/charts/charts/?ticker=tamg

jedijazz

jedijazz 3 minutes ago

$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST

Prudent Capitalist

Prudent Capitalist 3 minutes ago

I understand the cash balance, but all that cash only accounts for less than half the current share price.

jedijazz

jedijazz 3 minutes ago

$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST

BullNBear52

BullNBear52 3 minutes ago

BTW Trump said he will cap interest on credit cards at 10%

He doesn't have the power to do that.

Tree

Tree 3 minutes ago

Mark Mosely, best hair of any kicker ever. LOL

trunkmonk

trunkmonk 3 minutes ago

What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.

richme

richme 4 minutes ago

I have never been able to find it a trade was a buy or sell.

kairos

kairos 4 minutes ago

Nice to come home to this. Again out performing all the miners. Solid fundamentals sustaining the run ...

uksausage

uksausage 4 minutes ago

So Jack
Were other hydrogen players there such as :
Bosch?
Ballard?
Bloom?

I know PLUG as a vertically integrated company covers more of the infrastructure for gas but would hope Bosch at least was present.

Diamondhands45

Diamondhands45 4 minutes ago

Chart looking better so maybe it’s soon.

capgain

capgain 4 minutes ago

The Legend - Buddy Guy performing at his last concert (not sure about the last concert part)

https://www.youtube.com/watch?v=BCCxOu1DunI

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

before the election:https://pbs.twimg.com/media/GYQY7tNWkAAy9sC?format=jpg&name=medium

toogoodfella

toogoodfella 4 minutes ago

RE: nol is only 50 billion?

—-//——-//—-

NOL is not money. It cannot be used to pay anything.. That’s why I said you are completely lost.

It will take a long explanation to you to understand what’s going on. You’ll need to at least understand a little abou

Dubster watching

Dubster watching 4 minutes ago

Or did he already make some millionaires?

It wasn’t retail traders or shareholders he was referring to.

$ is leaving the markets.

konshe

konshe 4 minutes ago

now someone sell cheap at 0.1649 who want case to pay bill.

Redsense Medical AB (QX)

WisdomTree Yield Enhance...

World Bank Sustainable T...

Hungary Tf 1,5% Ap26 Huf

Hastings Technology Metals

Delayed Upgrade Clock