
R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise. R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00236 | 33.0532212885 | 0.00714 | 0.0095 | 0.0032 | 6840 | 0.00875729 | CS |
12 | 0.0027 | 39.7058823529 | 0.0068 | 0.0095 | 0.002925 | 23718 | 0.00410913 | CS |
26 | -0.001 | -9.52380952381 | 0.0105 | 0.0175 | 0.0027 | 35807 | 0.00704505 | CS |
52 | 0.0018 | 23.3766233766 | 0.0077 | 0.024 | 0.0027 | 32781 | 0.00892466 | CS |
156 | -0.3209 | -97.1246973366 | 0.3304 | 0.399 | 0.0027 | 56368 | 0.06086887 | CS |
260 | 0.0038 | 66.6666666667 | 0.0057 | 0.855 | 0.0027 | 96465 | 0.17838282 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.