Pure Harvest Corporate Group Inc (PK) (PHCG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00017 | -12.5925925926 | 0.00135 | 0.0015 | 0.001 | 474976 | 0.00118083 | CS |
4 | 0.00018 | 18 | 0.001 | 0.0016 | 0.001 | 657442 | 0.00126925 | CS |
12 | -0.00126 | -51.6393442623 | 0.00244 | 0.0026 | 0.0008 | 2164261 | 0.00126601 | CS |
26 | 8.0E-5 | 7.27272727273 | 0.0011 | 0.008 | 0.0008 | 2014522 | 0.00176408 | CS |
52 | -0.00117 | -49.7872340426 | 0.00235 | 0.008 | 0.0008 | 1146959 | 0.00176207 | CS |
156 | -0.41782 | -99.7183770883 | 0.419 | 0.419 | 0.0002 | 352908 | 0.00766235 | CS |
260 | -0.45882 | -99.7434782609 | 0.46 | 0.95195 | 0.0002 | 182440 | 0.02386749 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.