PTX Metals Inc (QB) (PANXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 3.77358490566 | 0.0212 | 0.022 | 0.0206 | 27500 | 0.02092727 | CS |
4 | -0.0069 | -23.875432526 | 0.0289 | 0.0321 | 0.0206 | 34938 | 0.02497328 | CS |
12 | -0.00835 | -27.5123558484 | 0.03035 | 0.0321 | 0.0206 | 46967 | 0.02615056 | CS |
26 | -0.008 | -26.6666666667 | 0.03 | 0.0407 | 0.02 | 37710 | 0.02765101 | CS |
52 | 0.002 | 10 | 0.02 | 0.045 | 0.0189 | 41199 | 0.02683456 | CS |
156 | -0.0178 | -44.7236180905 | 0.0398 | 0.0525 | 0.015 | 37284 | 0.02790922 | CS |
260 | 0.014 | 175 | 0.008 | 0.0798 | 0.008 | 38430 | 0.03494879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.