![PT Vale Indonesia TBK (PK)](/common/images/company/NO_PTNDF.png)
PT Vale Indonesia TBK (PK) (PTNDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.24488 | 0.24488 | 0.24488 | 1000 | 0.24488 | CS |
12 | -0.03182 | -11.4998192989 | 0.2767 | 0.327 | 0.24488 | 11226 | 0.30742365 | CS |
26 | 0.00533 | 2.22500521812 | 0.23955 | 0.327 | 0.23955 | 5189 | 0.29899917 | CS |
52 | -0.17882 | -42.2043898985 | 0.4237 | 0.4237 | 0.23955 | 3722 | 0.29839273 | CS |
156 | -0.12312 | -33.4565217391 | 0.368 | 0.614 | 0.23955 | 6095 | 0.42146458 | CS |
260 | 0.02088 | 9.32142857143 | 0.224 | 0.614 | 0.117 | 6573 | 0.38761677 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.