Providence Resources (PK) Historical Data - PVRS

Company Name	Stock Ticker Symbol	Market	Type
Providence Resources Inc (PK)	PVRS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0105	53.85%	0.03	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0205	0.018	0.03	0.03	0.0195

PVRS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0072	0.03	0.0072	0.019437	13,536	0.0228	316.67%
1 Month	0.007	0.03	0.007	0.0194523	10,716	0.023	328.57%
3 Months	0.0122	0.03	0.006	0.0153509	11,015	0.0178	145.90%
6 Months	0.017825	0.03	0.006	0.0150488	14,609	0.01218	68.30%
1 Year	0.0375	0.0399	0.006	0.0202591	14,756	-0.0075	-20.00%
3 Years	0.02	0.2377	0.00585	0.0797635	93,024	0.01	50.00%
5 Years	0.01	0.2377	0.0026	0.0678681	81,227	0.02	200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.03	0.0105	53.85%	0.0205	0.03	0.018	76,875
Apr 17 2024	0.0195	0.00	0.00%	0.019	0.0195	0.018	25,400
Apr 16 2024	0.0195	0.0123	170.83%	0.01089	0.0195	0.0072	15,000
Apr 15 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 12 2024	0.0072	-0.0123	-63.08%	0.0072	0.0072	0.0072	208
Apr 11 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 10 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 09 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 08 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 05 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 04 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Apr 03 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	5,400
Apr 02 2024	0.0195	0.0045	30.00%	0.007	0.0195	0.007	7,570
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0