Volume | 251,000 |
|
|||||
News | - | ||||||
Day High | 0.1964 | Low High |
|||||
Day Low | 0.1851 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18792 | 0.1851 | 0.1964 | 0.194 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 251,000 | $ 0.191082 | $ 47,962 | - | 0.056 - 0.2245 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:44:53 | 7,000 | $ 0.1964 | USD |
Provectus Biopharmaceuti... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVCT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1968 | 0.1968 | 0.18 | 0.1946919 | 104,861 | -0.0004 | -0.20% |
1 Month | 0.20 | 0.20 | 0.137 | 0.17217 | 212,427 | -0.0036 | -1.80% |
3 Months | 0.126925 | 0.2245 | 0.117 | 0.1763246 | 338,254 | 0.06948 | 54.74% |
6 Months | 0.0616 | 0.2245 | 0.0606 | 0.147914 | 306,616 | 0.1348 | 218.83% |
1 Year | 0.1387 | 0.2245 | 0.056 | 0.1325984 | 238,747 | 0.0577 | 41.60% |
3 Years | 0.0675 | 0.2245 | 0.034 | 0.0959336 | 256,640 | 0.1289 | 190.96% |
5 Years | 0.04905 | 0.2245 | 0.0005 | 0.0818615 | 278,677 | 0.14735 | 300.41% |