Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0541 | 0.0502 | 0.0565 | 0.05418 | 0.0557 |
PVCT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0585 | 0.0585 | 0.0485 | 0.0547511 | 140,271 | -0.00432 | -7.38% |
1 Month | 0.0567 | 0.063 | 0.0485 | 0.0568128 | 137,945 | -0.00252 | -4.44% |
3 Months | 0.0531 | 0.066 | 0.0471 | 0.0576624 | 146,099 | 0.00108 | 2.03% |
6 Months | 0.0624 | 0.0725 | 0.045 | 0.0596461 | 181,162 | -0.00822 | -13.17% |
1 Year | 0.0664 | 0.0734 | 0.0421 | 0.0589187 | 245,743 | -0.01222 | -18.4% |
3 Years | 0.0625 | 0.13 | 0.0005 | 0.0636731 | 290,100 | -0.00832 | -13.31% |
5 Years | 0.0239 | 0.13 | 0.0005 | 0.0622603 | 340,109 | 0.03028 | 126.69% |
PVCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 17 2022 | 0.0557 | 0.0007 | 1.27% | 0.053 | 0.056 | 0.0512 | 71,775 |
Aug 16 2022 | 0.055 | 0.00 | 0.0% | 0.056 | 0.056 | 0.0485 | 358,100 |
Aug 15 2022 | 0.055 | 0.00212 | 4.0% | 0.0529 | 0.055 | 0.05222 | 103,290 |
Aug 12 2022 | 0.052885 | -0.00102 | -1.88% | 0.0521 | 0.0559 | 0.0521 | 39,200 |
Aug 11 2022 | 0.0539 | -0.00135 | -2.44% | 0.0585 | 0.0585 | 0.0535 | 128,990 |
Aug 10 2022 | 0.05525 | 0.00025 | 0.45% | 0.0528 | 0.05525 | 0.0528 | 300 |
Aug 09 2022 | 0.055 | 0.00 | 0.0% | 0.0522 | 0.055 | 0.052 | 205,809 |
Aug 08 2022 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.0511 | 25,813 |
Aug 05 2022 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.052625 | 135,250 |
Aug 04 2022 | 0.055 | -0.0005 | -0.9% | 0.0555 | 0.0556 | 0.05305 | 242,625 |
Aug 03 2022 | 0.0555 | -0.0043 | -7.19% | 0.0598 | 0.0598 | 0.0553 | 170,353 |
Aug 02 2022 | 0.0598 | -0.0002 | -0.33% | 0.0611 | 0.0611 | 0.056 | 232,274 |
Aug 01 2022 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 0.058 | 20,600 |
Jul 29 2022 | 0.058 | -0.00437 | -7.01% | 0.063 | 0.063 | 0.0555 | 351,649 |
Jul 28 2022 | 0.06237 | 0.00467 | 8.09% | 0.0575 | 0.06237 | 0.0575 | 44,240 |
Jul 27 2022 | 0.0577 | -0.0022 | -3.67% | 0.059301 | 0.062 | 0.0577 | 91,636 |
Jul 26 2022 | 0.0599 | -0.0002 | -0.33% | 0.06 | 0.06 | 0.0561 | 108,871 |
Jul 25 2022 | 0.0601 | 0.0016 | 2.74% | 0.0597 | 0.06195 | 0.0597 | 97,249 |
Jul 22 2022 | 0.0585 | -0.0016 | -2.66% | 0.0604 | 0.0629 | 0.0515 | 295,437 |
Jul 21 2022 | 0.0601 | 0.0001 | 0.17% | 0.0567 | 0.062073 | 0.0567 | 35,440 |
Jul 20 2022 | 0.06 | 0.00 | 0.0% | 0.05825 | 0.06 | 0.057 | 218,568 |
Jul 19 2022 | 0.06 | -0.001 | -1.64% | 0.06 | 0.062 | 0.0566 | 282,530 |
Jul 18 2022 | 0.061 | 0.0011 | 1.84% | 0.06095 | 0.0619 | 0.06045 | 4,350 |