Provectus Biopharmaceuti... (QB) Historical Data - PVCT

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Provectus Biopharmaceuticals Inc (QB) PVCT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00025 -0.55% 0.045 0.0412 0.04945 0.045 0.04525 16:30:16
more quote information »

PVCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04850.05950.04010.0493215168,978-0.0035-7.22%
1 Month0.0550.05950.030.0423274405,397-0.01-18.18%
3 Months0.06750.070.030.0531019332,046-0.0225-33.33%
6 Months0.0650.0750.030.0579524318,396-0.02-30.77%
1 Year0.0510.0750.01110.0589192282,226-0.006-11.76%
3 Years0.0430.0920.01110.0550073463,0200.0024.65%
5 Years0.0350.0920.0110.0384104887,4740.0128.57%

PVCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.045 -0.00025 -0.55% 0.045 0.04945 0.0412 58,835
Apr 02 2020 0.04525 -0.00075 -1.63% 0.051 0.051 0.045 104,800
Apr 01 2020 0.046 -0.007 -13.21% 0.0595 0.0595 0.0401 299,607
Mar 31 2020 0.053 0.00 0.0% 0.052 0.053 0.04075 90,159
Mar 30 2020 0.053 0.001 1.92% 0.0501 0.053 0.048 151,873
Mar 27 2020 0.052 0.001 1.96% 0.0485 0.055 0.045 198,453
Mar 26 2020 0.051 0.016 45.71% 0.039 0.052 0.035 767,033
Mar 25 2020 0.035 -0.0039 -10.03% 0.0395 0.0395 0.035 303,458
Mar 24 2020 0.0389 0.0049 14.41% 0.03716 0.0395 0.035 108,953
Mar 23 2020 0.034 0.0025 7.94% 0.031 0.0356 0.031 184,932
Mar 20 2020 0.0315 -0.004 -11.27% 0.031 0.037 0.031 246,879
Mar 19 2020 0.0355 -0.00245 -6.46% 0.032 0.0383 0.03 217,732
Mar 18 2020 0.03795 -0.00205 -5.13% 0.04 0.04 0.0305 823,771
Mar 17 2020 0.04 0.005 14.29% 0.036 0.04 0.0318 478,227
Mar 16 2020 0.035 -0.005 -12.5% 0.035 0.0513 0.0301 415,901
Mar 13 2020 0.04 0.0011 2.83% 0.039 0.04 0.035 712,402
Mar 12 2020 0.0389 -0.0056 -12.58% 0.04 0.045 0.0352 1,136,629
Mar 11 2020 0.0445 0.0016 3.73% 0.04 0.045 0.04 244,714
Mar 10 2020 0.0429 -0.0051 -10.63% 0.0524 0.0524 0.03605 415,693
Mar 09 2020 0.048 -0.01 -17.24% 0.057 0.057 0.048 1,062,721
Mar 06 2020 0.058 -0.001 -1.69% 0.055 0.058 0.055 144,010
Mar 05 2020 0.059 0.00 0.0% 0.0595 0.0605 0.0538 188,560
Mar 04 2020 0.059 0.003 5.36% 0.05615 0.059 0.0538 94,382
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.