PVCT

Provectus Biopharmaceuti... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Provectus Biopharmaceuticals Inc (QB) PVCT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00395 -5.49% 0.06805 15:54:54
Open Price Low Price High Price Close Price Prev Close
0.0661 0.0661 0.07 0.06805 0.072
more quote information »

PVCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06750.07290.0660.0709359107,6460.000550.81%
1 Month0.05290.07340.04550.0591938329,3550.0151528.64%
3 Months0.05510.07340.04210.05427318,1880.0129523.5%
6 Months0.06790.0750.04210.0587835314,9370.000150.22%
1 Year0.0750.09010.04210.0653455322,912-0.00695-9.27%
3 Years0.06380.130.00050.0632112306,3520.004256.66%
5 Years0.01650.130.00050.0517707519,0880.05155312.42%

PVCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.072 0.004 5.88% 0.0661 0.072 0.0661 81,614
Jan 18 2022 0.068 -0.002 -2.86% 0.07 0.07 0.066 53,500
Jan 14 2022 0.07 -0.0029 -3.98% 0.067 0.0722 0.067 175,900
Jan 13 2022 0.0729 0.00465 6.81% 0.0675 0.0729 0.066 119,569
Jan 12 2022 0.06825 -0.00065 -0.94% 0.07 0.07 0.0675 87,185
Jan 11 2022 0.0689 -0.0011 -1.57% 0.06875 0.07 0.0678 71,591
Jan 10 2022 0.07 0.00 0.0% 0.0734 0.0734 0.069 279,927
Jan 07 2022 0.07 0.0035 5.26% 0.06945 0.07 0.0671 62,249
Jan 06 2022 0.0665 -0.003 -4.32% 0.0695 0.073 0.06625 158,847
Jan 05 2022 0.0695 0.00 0.0% 0.0662 0.0696 0.066 201,739
Jan 04 2022 0.0695 0.0045 6.92% 0.0696 0.07 0.0662 216,127
Jan 03 2022 0.065 0.01 18.18% 0.056 0.068 0.055 983,689
Dec 31 2021 0.055 -0.00205 -3.58% 0.056 0.056 0.0501 1,574,749
Dec 30 2021 0.057045 0.00819 16.76% 0.05 0.06 0.0475 401,220
Dec 29 2021 0.048855 0.00004 0.07% 0.0498 0.0498 0.047 253,224
Dec 28 2021 0.04882 -0.00099 -1.98% 0.049 0.0512 0.0465 516,534
Dec 27 2021 0.049805 -0.002 -3.85% 0.0491 0.0508 0.0455 434,625
Dec 23 2021 0.0518 0.0005 0.97% 0.0529 0.0529 0.0475 256,094
Dec 22 2021 0.0513 -0.0017 -3.21% 0.0501 0.051335 0.049 540,575
Dec 21 2021 0.053 0.001 1.92% 0.052 0.0539 0.04948 457,853
Dec 20 2021 0.052 -0.001 -1.89% 0.0515 0.052 0.05 262,868
See More Historical Prices »


Your Recent History
USOTC
PVCT
Provectus ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.