Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00025 | -0.55% | 0.045 | 0.0412 | 0.04945 | 0.045 | 0.04525 | 16:30:16 |
PVCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0485 | 0.0595 | 0.0401 | 0.0493215 | 168,978 | -0.0035 | -7.22% |
| 1 Month | 0.055 | 0.0595 | 0.03 | 0.0423274 | 405,397 | -0.01 | -18.18% |
| 3 Months | 0.0675 | 0.07 | 0.03 | 0.0531019 | 332,046 | -0.0225 | -33.33% |
| 6 Months | 0.065 | 0.075 | 0.03 | 0.0579524 | 318,396 | -0.02 | -30.77% |
| 1 Year | 0.051 | 0.075 | 0.0111 | 0.0589192 | 282,226 | -0.006 | -11.76% |
| 3 Years | 0.043 | 0.092 | 0.0111 | 0.0550073 | 463,020 | 0.002 | 4.65% |
| 5 Years | 0.035 | 0.092 | 0.011 | 0.0384104 | 887,474 | 0.01 | 28.57% |
PVCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 0.045 | -0.00025 | -0.55% | 0.045 | 0.04945 | 0.0412 | 58,835 |
| Apr 02 2020 | 0.04525 | -0.00075 | -1.63% | 0.051 | 0.051 | 0.045 | 104,800 |
| Apr 01 2020 | 0.046 | -0.007 | -13.21% | 0.0595 | 0.0595 | 0.0401 | 299,607 |
| Mar 31 2020 | 0.053 | 0.00 | 0.0% | 0.052 | 0.053 | 0.04075 | 90,159 |
| Mar 30 2020 | 0.053 | 0.001 | 1.92% | 0.0501 | 0.053 | 0.048 | 151,873 |
| Mar 27 2020 | 0.052 | 0.001 | 1.96% | 0.0485 | 0.055 | 0.045 | 198,453 |
| Mar 26 2020 | 0.051 | 0.016 | 45.71% | 0.039 | 0.052 | 0.035 | 767,033 |
| Mar 25 2020 | 0.035 | -0.0039 | -10.03% | 0.0395 | 0.0395 | 0.035 | 303,458 |
| Mar 24 2020 | 0.0389 | 0.0049 | 14.41% | 0.03716 | 0.0395 | 0.035 | 108,953 |
| Mar 23 2020 | 0.034 | 0.0025 | 7.94% | 0.031 | 0.0356 | 0.031 | 184,932 |
| Mar 20 2020 | 0.0315 | -0.004 | -11.27% | 0.031 | 0.037 | 0.031 | 246,879 |
| Mar 19 2020 | 0.0355 | -0.00245 | -6.46% | 0.032 | 0.0383 | 0.03 | 217,732 |
| Mar 18 2020 | 0.03795 | -0.00205 | -5.13% | 0.04 | 0.04 | 0.0305 | 823,771 |
| Mar 17 2020 | 0.04 | 0.005 | 14.29% | 0.036 | 0.04 | 0.0318 | 478,227 |
| Mar 16 2020 | 0.035 | -0.005 | -12.5% | 0.035 | 0.0513 | 0.0301 | 415,901 |
| Mar 13 2020 | 0.04 | 0.0011 | 2.83% | 0.039 | 0.04 | 0.035 | 712,402 |
| Mar 12 2020 | 0.0389 | -0.0056 | -12.58% | 0.04 | 0.045 | 0.0352 | 1,136,629 |
| Mar 11 2020 | 0.0445 | 0.0016 | 3.73% | 0.04 | 0.045 | 0.04 | 244,714 |
| Mar 10 2020 | 0.0429 | -0.0051 | -10.63% | 0.0524 | 0.0524 | 0.03605 | 415,693 |
| Mar 09 2020 | 0.048 | -0.01 | -17.24% | 0.057 | 0.057 | 0.048 | 1,062,721 |
| Mar 06 2020 | 0.058 | -0.001 | -1.69% | 0.055 | 0.058 | 0.055 | 144,010 |
| Mar 05 2020 | 0.059 | 0.00 | 0.0% | 0.0595 | 0.0605 | 0.0538 | 188,560 |
| Mar 04 2020 | 0.059 | 0.003 | 5.36% | 0.05615 | 0.059 | 0.0538 | 94,382 |
