PVCT

Provectus Biopharmaceuti... (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Provectus Biopharmaceuticals Inc (QB) PVCT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00152 -2.73% 0.05418 15:59:40
Open Price Low Price High Price Close Price Prev Close
0.0541 0.0502 0.0565 0.05418 0.0557
more quote information »

PVCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05850.05850.04850.0547511140,271-0.00432-7.38%
1 Month0.05670.0630.04850.0568128137,945-0.00252-4.44%
3 Months0.05310.0660.04710.0576624146,0990.001082.03%
6 Months0.06240.07250.0450.0596461181,162-0.00822-13.17%
1 Year0.06640.07340.04210.0589187245,743-0.01222-18.4%
3 Years0.06250.130.00050.0636731290,100-0.00832-13.31%
5 Years0.02390.130.00050.0622603340,1090.03028126.69%

PVCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.0557 0.0007 1.27% 0.053 0.056 0.0512 71,775
Aug 16 2022 0.055 0.00 0.0% 0.056 0.056 0.0485 358,100
Aug 15 2022 0.055 0.00212 4.0% 0.0529 0.055 0.05222 103,290
Aug 12 2022 0.052885 -0.00102 -1.88% 0.0521 0.0559 0.0521 39,200
Aug 11 2022 0.0539 -0.00135 -2.44% 0.0585 0.0585 0.0535 128,990
Aug 10 2022 0.05525 0.00025 0.45% 0.0528 0.05525 0.0528 300
Aug 09 2022 0.055 0.00 0.0% 0.0522 0.055 0.052 205,809
Aug 08 2022 0.055 0.00 0.0% 0.055 0.055 0.0511 25,813
Aug 05 2022 0.055 0.00 0.0% 0.055 0.055 0.052625 135,250
Aug 04 2022 0.055 -0.0005 -0.9% 0.0555 0.0556 0.05305 242,625
Aug 03 2022 0.0555 -0.0043 -7.19% 0.0598 0.0598 0.0553 170,353
Aug 02 2022 0.0598 -0.0002 -0.33% 0.0611 0.0611 0.056 232,274
Aug 01 2022 0.06 0.002 3.45% 0.058 0.06 0.058 20,600
Jul 29 2022 0.058 -0.00437 -7.01% 0.063 0.063 0.0555 351,649
Jul 28 2022 0.06237 0.00467 8.09% 0.0575 0.06237 0.0575 44,240
Jul 27 2022 0.0577 -0.0022 -3.67% 0.059301 0.062 0.0577 91,636
Jul 26 2022 0.0599 -0.0002 -0.33% 0.06 0.06 0.0561 108,871
Jul 25 2022 0.0601 0.0016 2.74% 0.0597 0.06195 0.0597 97,249
Jul 22 2022 0.0585 -0.0016 -2.66% 0.0604 0.0629 0.0515 295,437
Jul 21 2022 0.0601 0.0001 0.17% 0.0567 0.062073 0.0567 35,440
Jul 20 2022 0.06 0.00 0.0% 0.05825 0.06 0.057 218,568
Jul 19 2022 0.06 -0.001 -1.64% 0.06 0.062 0.0566 282,530
Jul 18 2022 0.061 0.0011 1.84% 0.06095 0.0619 0.06045 4,350
See More Historical Prices »


Your Recent History
USOTC
PVCT
Provectus ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now