Provectus Biopharmaceuti... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Provectus Biopharmaceuticals Inc (QB)	PVCT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00395	-5.49%	0.06805	15:54:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.0661	0.0661	0.07	0.06805	0.072

PVCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0675	0.0729	0.066	0.0709359	107,646	0.00055	0.81%
1 Month	0.0529	0.0734	0.0455	0.0591938	329,355	0.01515	28.64%
3 Months	0.0551	0.0734	0.0421	0.05427	318,188	0.01295	23.5%
6 Months	0.0679	0.075	0.0421	0.0587835	314,937	0.00015	0.22%
1 Year	0.075	0.0901	0.0421	0.0653455	322,912	-0.00695	-9.27%
3 Years	0.0638	0.13	0.0005	0.0632112	306,352	0.00425	6.66%
5 Years	0.0165	0.13	0.0005	0.0517707	519,088	0.05155	312.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 19 2022	0.072	0.004	5.88%	0.0661	0.072	0.0661	81,614
Jan 18 2022	0.068	-0.002	-2.86%	0.07	0.07	0.066	53,500
Jan 14 2022	0.07	-0.0029	-3.98%	0.067	0.0722	0.067	175,900
Jan 13 2022	0.0729	0.00465	6.81%	0.0675	0.0729	0.066	119,569
Jan 12 2022	0.06825	-0.00065	-0.94%	0.07	0.07	0.0675	87,185
Jan 11 2022	0.0689	-0.0011	-1.57%	0.06875	0.07	0.0678	71,591
Jan 10 2022	0.07	0.00	0.0%	0.0734	0.0734	0.069	279,927
Jan 07 2022	0.07	0.0035	5.26%	0.06945	0.07	0.0671	62,249
Jan 06 2022	0.0665	-0.003	-4.32%	0.0695	0.073	0.06625	158,847
Jan 05 2022	0.0695	0.00	0.0%	0.0662	0.0696	0.066	201,739
Jan 04 2022	0.0695	0.0045	6.92%	0.0696	0.07	0.0662	216,127
Jan 03 2022	0.065	0.01	18.18%	0.056	0.068	0.055	983,689
Dec 31 2021	0.055	-0.00205	-3.58%	0.056	0.056	0.0501	1,574,749
Dec 30 2021	0.057045	0.00819	16.76%	0.05	0.06	0.0475	401,220
Dec 29 2021	0.048855	0.00004	0.07%	0.0498	0.0498	0.047	253,224
Dec 28 2021	0.04882	-0.00099	-1.98%	0.049	0.0512	0.0465	516,534
Dec 27 2021	0.049805	-0.002	-3.85%	0.0491	0.0508	0.0455	434,625
Dec 23 2021	0.0518	0.0005	0.97%	0.0529	0.0529	0.0475	256,094
Dec 22 2021	0.0513	-0.0017	-3.21%	0.0501	0.051335	0.049	540,575
Dec 21 2021	0.053	0.001	1.92%	0.052	0.0539	0.04948	457,853
Dec 20 2021	0.052	-0.001	-1.89%	0.0515	0.052	0.05	262,868