Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provectus Biopharmaceuticals Inc (QB) | PVCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -0.41% | 0.194 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1948 | 0.1809 | 0.1948 | 0.1948 |
PVCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1968 | 0.1435 | 0.1942351 | 103,375 | 0.024 | 14.12% |
| 1 Month | 0.1952 | 0.2065 | 0.137 | 0.1748301 | 234,027 | -0.0012 | -0.61% |
| 3 Months | 0.119 | 0.2245 | 0.1124 | 0.1747326 | 347,197 | 0.075 | 63.03% |
| 6 Months | 0.069 | 0.2245 | 0.0606 | 0.1477683 | 306,324 | 0.125 | 181.16% |
| 1 Year | 0.1382 | 0.2245 | 0.056 | 0.1325495 | 239,375 | 0.0558 | 40.38% |
| 3 Years | 0.0675 | 0.2245 | 0.034 | 0.0958993 | 256,890 | 0.1265 | 187.41% |
| 5 Years | 0.05255 | 0.2245 | 0.0005 | 0.0817872 | 279,084 | 0.14145 | 269.17% |
PVCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.1947 | -0.0001 | -0.05% | 0.1948 | 0.1948 | 0.19 | 138,051 |
| Apr 22 2024 | 0.1948 | 0.00 | 0.00% | 0.1948 | 0.1948 | 0.19192 | 63,395 |
| Apr 19 2024 | 0.1948 | -0.0002 | -0.10% | 0.1945 | 0.1948 | 0.18 | 198,647 |
| Apr 18 2024 | 0.195 | 0.005 | 2.63% | 0.1968 | 0.1968 | 0.18756 | 56,479 |
| Apr 17 2024 | 0.19 | 0.0101 | 5.61% | 0.17 | 0.19 | 0.1435 | 60,302 |
| Apr 16 2024 | 0.1799 | 0.0124 | 7.40% | 0.1675 | 0.1802 | 0.1585 | 676,310 |
| Apr 15 2024 | 0.1675 | 0.0001 | 0.06% | 0.1601 | 0.169 | 0.1601 | 52,451 |
| Apr 12 2024 | 0.1674 | -0.0145 | -7.97% | 0.182 | 0.182 | 0.165 | 25,580 |
| Apr 11 2024 | 0.1819 | 0.0122 | 7.19% | 0.1697 | 0.1989 | 0.1583 | 54,474 |
| Apr 10 2024 | 0.1697 | 0.0097 | 6.06% | 0.1582 | 0.17 | 0.1582 | 165,423 |
| Apr 09 2024 | 0.16 | 0.01543 | 10.67% | 0.1487 | 0.164 | 0.137 | 84,423 |
| Apr 08 2024 | 0.14457 | -0.00443 | -2.97% | 0.14 | 0.1487 | 0.13724 | 420,940 |
| Apr 05 2024 | 0.149 | -0.00425 | -2.77% | 0.15 | 0.1507 | 0.14 | 445,472 |
| Apr 04 2024 | 0.15325 | -0.00665 | -4.16% | 0.15734 | 0.15985 | 0.151 | 183,315 |
| Apr 03 2024 | 0.1599 | -0.0147 | -8.42% | 0.161 | 0.17 | 0.1505 | 333,259 |
| Apr 02 2024 | 0.1746 | -0.0155 | -8.15% | 0.176 | 0.18 | 0.1702 | 240,905 |
| Apr 01 2024 | 0.1901 | 0.00725 | 3.96% | 0.1847 | 0.1995 | 0.1703 | 532,511 |
| Mar 28 2024 | 0.18285 | -0.01715 | -8.58% | 0.20 | 0.20 | 0.1771 | 236,436 |
| Mar 27 2024 | 0.20 | 0.003 | 1.52% | 0.1952 | 0.2065 | 0.1925 | 478,142 |
| Mar 26 2024 | 0.197 | -0.003 | -1.50% | 0.20 | 0.2047 | 0.1855 | 464,715 |
| Mar 25 2024 | 0.20 | 0.0094 | 4.93% | 0.19 | 0.20 | 0.184 | 272,975 |
