Register to chat with like-minded investors on our interactive forums.
PROSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0 |
| May 30 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0 |
| May 29 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0 |
| May 28 2024 | 37.35 | -0.39 | -1.03% | 37.35 | 37.35 | 37.35 | 3,689 |
| May 24 2024 | 37.74 | -0.55 | -1.44% | 37.915 | 37.915 | 37.65 | 5,292 |
| May 23 2024 | 38.292 | 0.00 | 0.00% | 38.292 | 38.292 | 38.292 | 0 |
| May 22 2024 | 38.292 | 0.00 | 0.00% | 38.292 | 38.292 | 38.292 | 0 |
| May 21 2024 | 38.292 | -0.56 | -1.44% | 39.00 | 39.03 | 38.292 | 4,579 |
| May 20 2024 | 38.851 | 0.00 | 0.00% | 38.851 | 38.851 | 38.851 | 0 |
| May 17 2024 | 38.851 | -0.84 | -2.11% | 38.6955 | 38.851 | 38.6821 | 13,398 |
| May 16 2024 | 39.69 | 0.14 | 0.37% | 39.76 | 39.76 | 39.69 | 3,840 |
| May 15 2024 | 39.545 | 1.55 | 4.07% | 39.1065 | 40.154 | 39.1065 | 2,086 |
| May 14 2024 | 38.00 | 0.84 | 2.27% | 38.00 | 38.00 | 38.00 | 740 |
| May 13 2024 | 37.155 | 0.66 | 1.79% | 37.155 | 37.155 | 37.155 | 571 |
| May 10 2024 | 36.50 | 0.50 | 1.39% | 36.42 | 36.50 | 36.42 | 8,464 |
| May 09 2024 | 36.00 | 0.76 | 2.16% | 36.00 | 36.00 | 36.00 | 368 |
| May 08 2024 | 35.24 | 0.60 | 1.74% | 35.416 | 35.59 | 35.24 | 5,402 |
| May 07 2024 | 34.639 | 1.16 | 3.48% | 34.639 | 34.639 | 34.639 | 3,018 |
| May 06 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| May 03 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| May 02 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| May 01 2024 | 33.475 | -0.45 | -1.31% | 33.475 | 33.475 | 33.475 | 200 |
| Apr 30 2024 | 33.92 | 3.03 | 9.79% | 33.92 | 33.92 | 33.92 | 6,418 |
| Apr 29 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 26 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 25 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 24 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 23 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 22 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 19 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 18 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| Apr 17 2024 | 30.895 | -0.95 | -2.97% | 30.895 | 30.895 | 30.895 | 186 |
| Apr 16 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 15 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 12 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 11 2024 | 31.84 | -0.30 | -0.92% | 31.97 | 31.97 | 31.84 | 2,577 |
| Apr 10 2024 | 32.136 | -0.13 | -0.42% | 32.136 | 32.136 | 32.136 | 770 |
| Apr 09 2024 | 32.2708 | 0.00 | 0.00% | 32.2708 | 32.2708 | 32.2708 | 0 |
| Apr 08 2024 | 32.2708 | 0.77 | 2.45% | 32.00 | 32.2708 | 32.00 | 1,686 |
| Apr 05 2024 | 31.50 | -0.71 | -2.21% | 31.625 | 31.625 | 31.50 | 3,867 |
| Apr 04 2024 | 32.2118 | 0.47 | 1.47% | 32.00 | 32.2118 | 32.00 | 25,147 |
| Apr 03 2024 | 31.745 | 0.00 | 0.00% | 31.745 | 31.745 | 31.745 | 0 |
| Apr 02 2024 | 31.745 | 0.76 | 2.44% | 31.745 | 31.745 | 31.745 | 110 |
| Apr 01 2024 | 30.99 | 0.04 | 0.13% | 30.99 | 30.99 | 30.99 | 1,483 |
| Mar 28 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
| Mar 27 2024 | 30.95 | 0.90 | 3.00% | 30.95 | 30.95 | 30.95 | 309 |
| Mar 26 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Mar 25 2024 | 30.05 | 0.00 | 0.01% | 30.05 | 30.05 | 30.05 | 115 |
| Mar 22 2024 | 30.046 | 0.00 | -0.01% | 30.046 | 30.046 | 30.046 | 1,525 |
| Mar 21 2024 | 30.05 | 0.42 | 1.42% | 30.077 | 30.077 | 30.05 | 10,075 |
| Mar 20 2024 | 29.63 | -0.18 | -0.59% | 29.63 | 29.63 | 29.63 | 1,130 |
| Mar 19 2024 | 29.805 | 0.00 | 0.00% | 29.805 | 29.805 | 29.805 | 0 |
| Mar 18 2024 | 29.805 | 0.00 | 0.00% | 29.805 | 29.805 | 29.805 | 0 |
| Mar 15 2024 | 29.805 | 0.00 | 0.00% | 29.805 | 29.805 | 29.805 | 0 |
| Mar 14 2024 | 29.805 | -0.36 | -1.19% | 29.865 | 29.865 | 29.805 | 493 |
| Mar 13 2024 | 30.165 | 0.16 | 0.55% | 30.0101 | 30.215 | 30.0101 | 542 |
| Mar 12 2024 | 30.00 | 0.84 | 2.88% | 30.00 | 30.00 | 30.00 | 268 |
| Mar 11 2024 | 29.1605 | 0.16 | 0.55% | 29.1605 | 29.1605 | 29.1605 | 625 |
| Mar 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Mar 07 2024 | 29.00 | 0.27 | 0.94% | 28.775 | 29.00 | 28.775 | 653 |
| Mar 06 2024 | 28.73 | -0.02 | -0.07% | 28.71 | 28.73 | 28.70 | 62,472 |
| Mar 05 2024 | 28.75 | -0.14 | -0.47% | 28.75 | 28.75 | 28.75 | 3,398 |
| Mar 04 2024 | 28.885 | 0.10 | 0.33% | 28.80 | 28.885 | 28.80 | 753 |
