Prime Meridian Holding Company (QX) (PMHG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.75 | 25 | 24 | 785 | 24.73716058 | CS |
4 | 1.15 | 4.87288135593 | 23.6 | 25 | 23.44 | 1584 | 24.14410618 | CS |
12 | 2.27 | 10.0978647687 | 22.48 | 25.81 | 22.22 | 1564 | 23.98975499 | CS |
26 | 4.05 | 19.5652173913 | 20.7 | 25.81 | 20.7 | 2324 | 22.81479639 | CS |
52 | 2.25 | 10 | 22.5 | 25.81 | 20.15 | 1730 | 22.5259086 | CS |
156 | 1.75 | 7.60869565217 | 23 | 29.98 | 20.15 | 2325 | 24.85682807 | CS |
260 | 3.61 | 17.0766319773 | 21.14 | 29.98 | 11.8 | 2978 | 20.27931256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.