ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,654.00
      2.23%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.68
      2.48%
      Bitcoin
      99,819.31
      3.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Plyzer Technologies Inc (CE) (PLYZ) Quote

      Plyzer Technologies Inc (CE)

      Plyzer Technologies Inc (CE) (PLYZ)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 15 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.000001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.0001
      Previous Close
      0.000001
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      7,376,905
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PLYZ Latest News

      More News

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      11 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      11 hours ago

      WSGF - Vaycaychella Anticipates $100 Million In Sales In First Year After Launching P2P App To Finance Airbnb Purchases

        December 8, 2020 -- InvestorsHub NewsWire -- via pennymillions/wsgf -- World Series of Golf, Inc. (USOTC: WSGF) (“WSGF”) has repurposed itself with the acquisition...

      December 08 2020
      InvestorsHub NewsWire

      ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L.

      ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L. PR Newswire TORONTO, March 31, 2015 TORONTO, March 31, 2015 /PRNewswire/ - ZD Ventures Corporation (OTCBB: ZDVN...

      March 31 2015
      PR Newswire (US)

      ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L.

      ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L. PR Newswire TORONTO, Feb. 27, 2015 TORONTO, Feb. 27, 2015 /PRNewswire/ - ZD Ventures...

      February 27 2015
      PR Newswire (US)

      ZD Ventures Corporation appoints new director and CEO

      ZD Ventures Corporation appoints new director and CEO PR Newswire TORONTO, Oct. 2, 2014 TORONTO, Oct. 2, 2014 /PRNewswire/ - ZD Ventures Corporation (OTC: ZDVN) ("The Company" "ZD...

      October 02 2014
      PR Newswire (US)

      Tier Change

      Tue, Nov 19, 2013 12:00 - ZD Ventures Corp. (ZDVN: OTCQB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC Pink Limited. As of Tue, Nov 19, 2013, ZDVN resides in the OTCQB tier...

      November 19 2013
      OTC Markets

      Company Name Change

      Wed, Sep 11, 2013 12:00 - Webtradex International Corp. (ZDVN: OTCQB) - Company Name Change - Webtradex International Corp. has changed its name to ZD Ventures Corp.. The change goes into effect...

      September 11 2013
      OTC Markets

      ZD Ventures Corporation's name change approved by FINRA

      ZD Ventures Corporation's name change approved by FINRA PR Newswire TORONTO, Sept. 10, 2013 TORONTO, Sept. 10, 2013 /PRNewswire/ - ZD Ventures Corporation ("the Company"...

      September 10 2013
      PR Newswire (US)

      Webtradex International Corp. (ZDVNE: OTCQB) | Symbol Change

      Wed, Jul 10, 2013 12:00 - Webtradex International Corp. (ZDVNE: OTCQB) - Symbol Change - The symbol, ZDVNE, is no longer a valid symbol for Webtradex International Corp.. As of Wed, Jul 10, 2013...

      July 10 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-63000001.0E-6CS
      4001.0E-61.0E-61.0E-632058661.0E-6CS
      12001.0E-60.00011.0E-673769051.0E-6CS
      26001.0E-60.00011.0E-644058981.0E-6CS
      52-9.9E-5-990.00010.00011.0E-632190532.27E-6CS
      156-0.000199-99.50.00020.00021.0E-632704014.007E-5CS
      260-0.062999-99.99841269840.0630.09021.0E-61504844860.00110677CS

      PLYZ - Frequently Asked Questions (FAQ)

      What is the current Plyzer Technologies (CE) share price?
      The current share price of Plyzer Technologies (CE) is $ 0.000001
      What is the 1 year trading range for Plyzer Technologies (CE) share price?
      Plyzer Technologies (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTMZFDatable Technology Corporation (CE)
      $ 0.03
      (2,999,900.00%)
      		234
      GVLMYGreenvale Energy Ltd (PK)
      $ 0.01
      (99,900.00%)
      		2.4k
      FBECFBEC Worldwide Inc (CE)
      $ 0.0005
      (49,900.00%)
      		1.53M
      FUVVArcimoto Inc (CE)
      $ 0.0002
      (19,900.00%)
      		803
      IDEXQIdeanomics Inc (CE)
      $ 0.0499
      (16,533.33%)
      		50.04k
      SARMFSouthern Arc Minerals Inc (CE)
      $ 0.000001
      (-100.00%)
      		350
      ZEUCFZeU Technologies Inc (CE)
      $ 0.000001
      (-99.97%)
      		1.62k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-99.90%)
      		20k
      DMTKQDermTech Inc (CE)
      $ 0.000001
      (-99.80%)
      		14.93k
      PGSCProgressive Green Solutions Inc (CE)
      $ 0.0001
      (-99.00%)
      		187.5k
      HMBLHUMBL Inc (PK)
      $ 0.001
      (0.00%)
      		640.55M
      TONRTonner One World Holdings Inc (PK)
      $ 0.0002
      (0.00%)
      		243.15M
      TKMOTekumo Inc (PK)
      $ 0.0002
      (-33.33%)
      		197.2M
      ABQQAB International Group Corporation (PK)
      $ 0.0005
      (-28.57%)
      		196.18M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (0.00%)
      		160.92M

      PLYZ Discussion

      View Posts
      Matt24777 Matt24777 5 days ago
      BULLISH 
      👍 2
      RSI38 RSI38 5 days ago
      By end of this Quarter or the next

      It's going to be very wild here


      Thanks


      PLYZ
      👍 1
      Sos28493 Sos28493 5 days ago
      People are feeling bullish with what is going on. Do we see them get current in a month?
      👍️0
      Matt24777 Matt24777 1 week ago
      VOLUME 

      100,000
      👍 1
      Matt24777 Matt24777 1 week ago
      VOLUME 

      200,000
      👍 2
      Matt24777 Matt24777 1 week ago
      VOLUME 

      2,000,000
      👍 1
      Matt24777 Matt24777 1 week ago
      VOLUME 

      3,000
      👍 2
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      150,757
      👍 2
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      3,000
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      2,000,000
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      100,000 
      👍 1
      Matt24777 Matt24777 2 weeks ago
      You are welcome, sir.

      Happy New Year!!!!
      👍 1
      RSI38 RSI38 2 weeks ago
      Thanks Matt for the hard work


      Let's make 2025 a great year sir


      PLYZ



      RSI38
      👍 1
      RSI38 RSI38 2 weeks ago
      Count on it brother
      We have a very very special company here with real and great products and with solid backing

      Excellent recipe for great success


      I expect them to provide us with some news this first qtr. Of 2025


      Happy New Year


      PLYZ


      RSI38
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      325,000
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      25,942
      👍 2
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      50,000
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      714,285
      👍 1
      colorfullife88200 colorfullife88200 2 weeks ago
      Should have up date soon ?
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      574,533
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      500,000
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      500,000
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      46,000
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      2,500
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      1,201,000
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      2,250,000
      👍 2
      Matt24777 Matt24777 2 weeks ago
      VOLUME 

      1,313,378
      👍 2
      RSI38 RSI38 3 weeks ago
      multiple reasons,,

      Need to get current and this will be happening this coming year! Very exciting for us longs

      Though there has been a Huuuge amount of share grabbing by investors who could buy this at this stage. They are grabbing those shares in anticipation of the huuuge run to come$$$$$$

      The name change got done and now it's just a matter of time all of the ducks will be lined up from filings, news updates & new products...etc.



      Lets GO


      PLYZ




      RSI38
      👍 2 ✈️ 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 

      2,100,000
      👍 1
      colorfullife88200 colorfullife88200 3 weeks ago
      Why still $0.000001 ???
      👍️0
      Matt24777 Matt24777 3 weeks ago
      I agree, RSI.

      You are welcome. 

      Go Plyzer!!
      👍 1
      RSI38 RSI38 3 weeks ago
      Wow!!

      I am very confident we will becthe talk of THE OTC in the coming year


      Let's good PLYZ


      Thanks so much Matt
      👍 1 🔥 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 

      911,251
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 

      19,647,266
      👍 2
      Matt24777 Matt24777 3 weeks ago
      VOLUME 190,000
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 50,000
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 300,000 
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 

      4,270,000
      👍 1
      Matt24777 Matt24777 3 weeks ago
      MERRY CHRISTMAS TO ALL!!
      👍 2
      Matt24777 Matt24777 3 weeks ago
      VOLUME 100,000 
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 900,000
      👍 2
      Matt24777 Matt24777 3 weeks ago
      VOLUME 

      805,000
      👍 2
      RSI38 RSI38 4 weeks ago
      Very merry Christmas to you and your family sir as well

      God Bless Matt
      👍 1
      Matt24777 Matt24777 4 weeks ago
      Hello RSI,

      MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
      👍 1
      RSI38 RSI38 4 weeks ago
      Honestly I can see it easily getting there and maybe even a bit higher but I was talking about the initial start but nonetheless it will be a monster stock of the year!


      PLYZ

      Thanks so much Sir

      Happy holidays


      RSI38
      👍 1
      Matt24777 Matt24777 4 weeks ago
      Dollars per share is possible.
      👍 1 🚀 1
      RSI38 RSI38 4 weeks ago
      Cannot wait for next year when our company files and gets current

      It's going to catapult into multiple pennies



      PLYZ
      👍 1
      Matt24777 Matt24777 4 weeks ago
      VOLUME 333,349 
      👍 1
      Matt24777 Matt24777 4 weeks ago
      VOLUME 10,000 
      👍 1
      Matt24777 Matt24777 4 weeks ago
      VOLUME 100,001
      👍 1

      Your Recent History

      USOTC
      PLYZ
      Plyzer Technologies (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads